Indicators

Teliasonera Ab Ord (OP: TLSNF )

2.250 UNCHANGED

Last Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		5.750	5.750	5.750	0	+0.30(+5.50%)
May 25, 2010		5.450	5.450	5.450	0	-0.34(-5.87%)
May 21, 2010		5.790	5.790	5.790	0	+0.14(+2.48%)
May 20, 2010	5.650	5.650	5.650	5.650	1,100	-0.45(-7.38%)
May 18, 2010		6.100	6.100	6.100	0	+0.10(+1.67%)
May 17, 2010	6.120	6.300	6.000	6.000	5,837	-0.15(-2.44%)
May 14, 2010	6.270	6.270	6.150	6.150	4,291	-0.10(-1.60%)
May 13, 2010	6.250	6.250	6.250	6.250	2,500	+0.00(+0.00%)
May 12, 2010	6.250	6.250	6.250	6.250	1,135	-0.65(-9.42%)
Apr 28, 2010	6.900	6.900	6.900	6.900	0	-0.10(-1.43%)
Apr 27, 2010	6.800	7.000	6.800	7.000	1,100	+0.00(+0.06%)
Apr 21, 2010	6.996	6.996	6.996	6.996	0	+0.08(+1.10%)
Apr 08, 2010	6.920	6.920	6.920	6.920	0	-0.08(-1.14%)
Mar 26, 2010	7.000	7.000	7.000	7.000	0	-0.24(-3.34%)
Mar 25, 2010	7.242	7.242	7.242	7.242	680	+0.11(+1.57%)
Mar 23, 2010	7.130	7.130	7.130	7.130	0	+0.03(+0.42%)
Mar 15, 2010	7.100	7.100	7.100	7.100	0	+0.10(+1.43%)
Mar 10, 2010	7.000	7.000	7.000	7.000	0	+0.10(+1.45%)
Mar 04, 2010	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.