Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera Ab Ord (OP: TLSNF )

2.250 UNCHANGED
Last Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.100 5.100 5.100 0 -0.20(-3.77%)
May 28, 2009 5.000 5.300 5.000 5.300 2,675 +0.35(+7.07%)
May 27, 2009 4.950 4.950 4.950 4.950 4,770 -0.10(-1.98%)
May 20, 2009 5.100 5.050 5.050 5.050 0 +0.15(+3.06%)
May 15, 2009 4.900 4.900 4.900 4.900 0 +0.05(+1.03%)
May 13, 2009 4.850 4.850 4.850 0 -0.05(-1.02%)
May 11, 2009 4.900 4.900 4.900 4.900 0 -0.30(-5.77%)
May 08, 2009 5.150 5.200 5.100 5.200 4,840 +0.50(+10.64%)
May 05, 2009 4.700 4.700 4.700 0 +0.00(+0.00%)
May 04, 2009 4.700 4.700 4.700 4.700 124 +0.05(+1.08%)
Apr 30, 2009 4.650 4.650 4.650 4.650 0 +0.15(+3.33%)
Apr 27, 2009 4.500 4.500 4.500 0 +0.05(+1.12%)
Apr 23, 2009 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 20, 2009 4.450 4.450 4.450 0 +0.20(+4.71%)
Apr 15, 2009 4.250 4.250 4.250 0 -0.20(-4.49%)
Apr 14, 2009 4.450 4.450 4.450 4.450 543 -0.25(-5.32%)
Apr 13, 2009 4.850 4.850 4.700 4.700 1,450 +0.40(+9.30%)
Apr 07, 2009 4.300 4.300 4.300 4.300 0 -0.40(-8.51%)
Apr 06, 2009 4.700 4.700 4.700 4.700 206 -0.10(-2.08%)
Apr 02, 2009 4.800 4.800 4.800 4.800 0 -0.10(-2.04%)
Apr 01, 2009 4.900 4.900 4.900 4.900 1,226 +0.45(+10.11%)
Mar 30, 2009 4.450 4.450 4.450 0 -0.10(-2.20%)
Mar 25, 2009 4.550 4.550 4.550 0 -0.20(-4.21%)
Mar 23, 2009 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 20, 2009 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Mar 18, 2009 4.750 4.750 4.750 4.750 0 +0.25(+5.56%)
Mar 17, 2009 4.500 4.620 4.500 4.500 1,530 +0.20(+4.65%)
Mar 12, 2009 4.300 4.300 4.300 0 +0.00(+0.00%)
Mar 11, 2009 4.300 4.300 4.300 4.300 613 +0.15(+3.61%)
Mar 10, 2009 4.150 4.150 4.150 4.150 5,637 +0.35(+9.21%)
Mar 09, 2009 3.800 3.800 3.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.