Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP: CTMCF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0620 0.0620 0.0500 0.0500 35,200 -0.01(-10.71%)
May 05, 2023 0.0560 0.0560 0.0560 0.0560 4,425 -0.00(-6.67%)
May 04, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+13.21%)
May 03, 2023 0.0530 0.0530 0.0500 0.0530 40,000 +0.01(+26.19%)
May 02, 2023 0.0500 0.0540 0.0420 0.0420 48,850 -0.01(-19.23%)
May 01, 2023 0.0520 0.0520 0.0520 0.0520 7,534 +0.01(+23.81%)
Apr 27, 2023 0.0420 0 -0.01(-16.33%)
Apr 25, 2023 0.0502 0 -0.00(-3.46%)
Apr 14, 2023 0.0520 0 -0.01(-8.77%)
Apr 13, 2023 0.0547 0.0570 0.0547 0.0570 22,000 +0.01(+12.87%)
Apr 12, 2023 0.0505 0.0505 0.0505 0.0505 1,000 +0.00(+8.14%)
Apr 03, 2023 0.0467 0 +0.01(+35.76%)
Mar 31, 2023 0.0500 0.0500 0.0344 0.0344 14,000 +0.00(+7.84%)
Mar 28, 2023 0.0319 0 -0.00(-0.62%)
Mar 17, 2023 0.0321 0 -0.01(-19.75%)
Mar 16, 2023 0.0400 0.0400 0.0350 0.0400 28,000 +0.00(+6.67%)
Mar 15, 2023 0.0375 0.0375 0.0375 0.0375 17,000 -0.01(-16.67%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 18,000 -0.00(-3.02%)
Mar 13, 2023 0.0464 0.0464 0.0464 0.0464 15,000 -0.00(-7.20%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+8.70%)
Mar 09, 2023 0.0422 0.0460 0.0422 0.0460 15,100 +0.01(+22.99%)
Mar 07, 2023 0.0374 0 -0.01(-13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.