Indicators

Canterra Minerals Corp (OP: CTMCF )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0172	0.0172	0.0172	0	-0.00(-5.03%)
May 09, 2018		0.0181	0.0181	0.0181	0	-0.00(-15.02%)
May 04, 2018		0.0213	0.0213	0.0213	0	+0.00(+0.00%)
May 03, 2018	0.0213	0.0213	0.0213	0.0213	136	+0.00(+22.41%)
May 01, 2018		0.0174	0.0174	0.0174	0	+0.01(+74.00%)
Apr 30, 2018	0.0100	0.0100	0.0100	0.0100	175	-0.01(-50.00%)
Apr 27, 2018	0.0200	0.0200	0.0200	0.0200	33,000	-0.00(-11.11%)
Apr 17, 2018		0.0225	0.0225	0.0225	0	-0.00(-15.41%)
Apr 12, 2018		0.0266	0.0266	0.0266	0	+0.00(+0.00%)
Apr 11, 2018	0.0266	0.0266	0.0266	0.0266	1,700	+0.00(+6.40%)
Mar 26, 2018		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Mar 23, 2018	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.