Indicators

Canterra Minerals Corp (OP: CTMCF )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014		0.0600	0.0600	0.0600	0	+0.01(+11.11%)
May 23, 2014		0.0540	0.0540	0.0540	0	-0.01(-14.29%)
May 14, 2014	0.0630	0.0630	0.0630	0.0630	0	+0.01(+11.70%)
Apr 28, 2014		0.0564	0.0564	0.0564	13	+0.00(+8.46%)
Apr 17, 2014		0.0520	0.0520	0.0520	0	+0.00(+6.12%)
Apr 16, 2014	0.0540	0.0540	0.0490	0.0490	17,750	-0.01(-15.52%)
Apr 14, 2014		0.0580	0.0580	0.0580	0	-0.02(-21.62%)
Apr 09, 2014	0.0740	0.0740	0.0740	0.0740	26	+0.03(+68.18%)
Apr 02, 2014		0.0440	0.0440	0.0440	0	+0.00(+2.80%)
Mar 31, 2014		0.0428	0.0428	0.0428	0	+0.00(+0.00%)
Mar 27, 2014		0.0428	0.0428	0.0428	0	-0.00(-0.47%)
Mar 20, 2014	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.70%)
Mar 13, 2014	0.0427	0.0427	0.0427	0.0427	0	+0.00(+0.47%)
Mar 10, 2014		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Mar 06, 2014		0.0400	0.0400	0.0400	0	-0.00(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.