Indicators

Canterra Minerals Corp (OP: CTMCF )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.0880	0.0880	0.0880	0	+0.00(+0.00%)
May 30, 2012	0.0880	0.0880	0.0880	0.0880	238	-0.01(-5.38%)
May 24, 2012		0.0930	0.0930	0.0930	0	-0.02(-19.13%)
May 15, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 11, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.26%)
May 10, 2012	0.1147	0.1147	0.1147	0.1147	2,805	-0.00(-0.26%)
May 09, 2012	0.1550	0.1550	0.1150	0.1150	8,613	-0.01(-5.74%)
May 03, 2012	0.1220	0.1220	0.1220	0.1220	0	+0.00(+0.00%)
Apr 18, 2012		0.1220	0.1220	0.1220	0	-0.01(-4.31%)
Apr 10, 2012		0.1275	0.1275	0.1275	0	-0.02(-13.27%)
Mar 26, 2012		0.1470	0.1470	0.1470	0	+0.00(+0.00%)
Mar 15, 2012		0.1470	0.1470	0.1470	0	+0.00(+0.00%)
Mar 14, 2012	0.1470	0.1470	0.1470	0.1470	9,500	-0.01(-4.23%)
Mar 12, 2012		0.1535	0.1535	0.1535	0	-0.01(-4.66%)
Mar 05, 2012		0.1610	0.1610	0.1610	0	-0.04(-20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.