Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP: CTMCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1235 0.1235 0.1235 0.1235 3,500 +0.00(+0.00%)
May 27, 2010 0.1235 0.1235 0.1235 0.1235 2,000 +0.01(+5.47%)
May 26, 2010 0.1171 0.1171 0.1171 0.1171 600 -0.02(-14.84%)
May 19, 2010 0.1375 0.1375 0.1375 0 -0.02(-13.25%)
May 18, 2010 0.1650 0.1650 0.1585 0.1585 8,400 -0.02(-13.15%)
May 03, 2010 0.1825 0.1825 0.1825 0 -0.01(-2.77%)
Apr 30, 2010 0.1877 0.1877 0.1877 0.1877 1,445 +0.01(+3.13%)
Apr 28, 2010 0.1820 0.1820 0.1820 0.1820 0 -0.01(-5.70%)
Apr 27, 2010 0.1930 0.1930 0.1930 0.1930 20,000 +0.00(+1.85%)
Apr 26, 2010 0.1899 0.1899 0.1895 0.1895 9,350 +0.00(+1.07%)
Apr 22, 2010 0.1875 0.1875 0.1875 0.1875 0 -0.04(-16.67%)
Apr 14, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.01(+5.14%)
Apr 13, 2010 0.2140 0.2140 0.2140 0.2140 1,275 -0.01(-4.46%)
Apr 12, 2010 0.2135 0.2240 0.2135 0.2240 3,315 +0.02(+10.07%)
Apr 09, 2010 0.2038 0.2038 0.2035 0.2035 665 +0.00(+2.06%)
Apr 08, 2010 0.1994 0.1994 0.1994 0.1994 309 +0.01(+8.08%)
Apr 07, 2010 0.1845 0.1845 0.1845 0.1845 340 -0.01(-4.90%)
Apr 05, 2010 0.1940 0.1940 0.1940 0.1940 0 -0.00(-2.02%)
Apr 01, 2010 0.1980 0.1980 0.1980 0 +0.00(+2.33%)
Mar 30, 2010 0.1935 0.1935 0.1935 0.1935 0 +0.00(+1.52%)
Mar 25, 2010 0.1906 0.1906 0.1906 0.1906 0 -0.01(-3.20%)
Mar 23, 2010 0.1969 0.1969 0.1969 0.1969 0 +0.01(+5.69%)
Mar 22, 2010 0.1863 0.1863 0.1863 0.1863 850 +0.00(+0.16%)
Mar 19, 2010 0.1830 0.1967 0.1810 0.1860 41,100 +0.01(+5.98%)
Mar 18, 2010 0.1755 0.1755 0.1755 0.1755 4,250 +0.01(+5.09%)
Mar 16, 2010 0.1670 0.1670 0.1670 0.1670 0 -0.00(-2.79%)
Mar 12, 2010 0.1718 0.1718 0.1718 0.1718 0 +0.01(+7.38%)
Mar 11, 2010 0.1600 0.1600 0.1600 0.1600 400 -0.02(-11.31%)
Mar 10, 2010 0.1609 0.1804 0.1609 0.1804 7,000 +0.02(+9.33%)
Mar 09, 2010 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-8.33%)
Mar 05, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Mar 04, 2010 0.1843 0.1843 0.1745 0.1790 1,850 +0.01(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.