Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Digital Corp (OP: APLD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0071 0.0071 0.0071 0 -0.01(-52.67%)
May 26, 2020 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 22, 2020 0.0142 0.0150 0.0142 0.0150 15,000 +0.01(+111.27%)
May 18, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 13, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 11, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 06, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 04, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Apr 27, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Apr 20, 2020 0.0071 0.0071 0.0071 0 -0.01(-64.50%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+181.69%)
Apr 06, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Apr 02, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Mar 30, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Mar 18, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Mar 10, 2020 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 29,213 -0.00(-19.35%)
Mar 04, 2020 0.0124 0.0124 0.0124 0 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.