Indicators

Fullnet Communications Inc (OP: FULO )

0.2000 -0.0300 (-13.04%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.2900	0	+0.02(+8.41%)
May 17, 2023				0.2675	0	+0.01(+2.88%)
May 16, 2023	0.2600	0.2600	0.2600	0.2600	10,000	-0.00(-0.19%)
May 09, 2023				0.2605	0	+0.01(+4.20%)
Apr 26, 2023				0.2500	0	-0.10(-28.57%)
Apr 25, 2023	0.3400	0.3500	0.3400	0.3500	14,000	+0.08(+27.88%)
Apr 24, 2023	0.3500	0.3500	0.2737	0.2737	1,100	-0.08(-21.80%)
Apr 21, 2023	0.3500	0.3500	0.3500	0.3500	1,000	+0.10(+40.00%)
Apr 17, 2023				0.2500	0	-0.04(-13.79%)
Apr 14, 2023	0.3128	0.3128	0.2900	0.2900	15,689	-0.06(-17.14%)
Apr 11, 2023				0.3500	2	-0.05(-12.50%)
Apr 10, 2023	0.3945	0.4000	0.3945	0.4000	4,000	+0.07(+21.21%)
Apr 05, 2023				0.3300	0	-0.05(-13.16%)
Mar 31, 2023				0.3800	0	+0.00(+0.00%)
Mar 15, 2023				0.3800	0	-0.02(-4.52%)
Mar 13, 2023				0.3980	0	-0.04(-9.55%)
Mar 09, 2023				0.4400	0	+0.00(+0.00%)
Mar 06, 2023				0.4400	0	-0.06(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.