Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.320 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.012 6.051 6.012 6.022 88,657 -0.02(-0.32%)
May 05, 2023 6.012 6.060 6.012 6.041 113,065 +0.02(+0.32%)
May 04, 2023 5.984 6.041 5.984 6.022 76,792 -0.02(-0.32%)
May 03, 2023 6.012 6.046 6.012 6.041 64,019 +0.01(+0.16%)
May 02, 2023 6.041 6.046 6.003 6.032 79,812 +0.01(+0.16%)
May 01, 2023 6.041 6.051 6.012 6.022 59,608 -0.04(-0.63%)
Apr 28, 2023 6.060 6.109 6.060 6.060 63,389 +0.00(+0.00%)
Apr 27, 2023 6.089 6.089 6.052 6.060 18,041 +0.00(+0.00%)
Apr 26, 2023 6.022 6.099 6.022 6.060 19,255 +0.04(+0.64%)
Apr 25, 2023 6.022 6.060 6.003 6.022 57,108 -0.03(-0.48%)
Apr 24, 2023 6.041 6.089 6.027 6.051 42,522 +0.04(+0.64%)
Apr 21, 2023 6.003 6.046 5.993 6.012 32,561 -0.02(-0.32%)
Apr 20, 2023 6.070 6.128 6.012 6.032 92,593 -0.06(-0.95%)
Apr 19, 2023 6.099 6.109 6.072 6.089 47,820 -0.04(-0.63%)
Apr 18, 2023 6.157 6.176 6.128 6.128 30,981 -0.04(-0.62%)
Apr 17, 2023 6.195 6.195 6.147 6.166 69,364 +0.00(+0.00%)
Apr 14, 2023 6.186 6.186 6.147 6.166 66,081 -0.00(-0.08%)
Apr 13, 2023 6.171 6.209 6.171 6.171 54,377 -0.02(-0.31%)
Apr 12, 2023 6.171 6.210 6.162 6.190 30,496 +0.04(+0.62%)
Apr 11, 2023 6.133 6.190 6.133 6.152 36,369 +0.01(+0.16%)
Apr 10, 2023 6.142 6.162 6.123 6.142 72,235 -0.01(-0.16%)
Apr 06, 2023 6.152 6.171 6.142 6.152 27,345 +0.01(+0.16%)
Apr 05, 2023 6.200 6.200 6.142 6.142 57,355 +0.01(+0.16%)
Apr 04, 2023 6.142 6.195 6.114 6.133 62,400 -0.05(-0.78%)
Apr 03, 2023 6.248 6.248 6.152 6.181 22,973 -0.05(-0.77%)
Mar 31, 2023 6.114 6.238 6.114 6.229 45,326 +0.09(+1.41%)
Mar 30, 2023 6.037 6.152 6.037 6.142 19,684 +0.09(+1.43%)
Mar 29, 2023 6.046 6.066 6.037 6.056 31,208 +0.02(+0.32%)
Mar 28, 2023 6.018 6.046 5.972 6.037 22,853 +0.05(+0.80%)
Mar 27, 2023 5.979 6.066 5.979 5.989 31,927 +0.01(+0.16%)
Mar 24, 2023 5.998 6.037 5.979 5.979 36,811 +0.01(+0.16%)
Mar 23, 2023 6.008 6.018 5.960 5.970 22,603 -0.07(-1.11%)
Mar 22, 2023 5.989 6.042 5.965 6.037 48,148 +0.05(+0.80%)
Mar 21, 2023 6.018 6.018 5.960 5.989 26,366 +0.01(+0.16%)
Mar 20, 2023 6.066 6.066 5.979 5.979 32,749 -0.13(-2.20%)
Mar 17, 2023 6.104 6.133 6.085 6.114 44,303 +0.03(+0.47%)
Mar 16, 2023 6.075 6.200 6.075 6.085 48,435 +0.01(+0.16%)
Mar 15, 2023 5.998 6.162 5.998 6.075 51,956 +0.01(+0.24%)
Mar 14, 2023 6.032 6.111 6.018 6.061 38,199 +0.02(+0.32%)
Mar 13, 2023 6.080 6.080 6.032 6.042 23,957 +0.01(+0.16%)
Mar 10, 2023 5.955 6.066 5.946 6.032 83,989 +0.10(+1.61%)
Mar 09, 2023 5.946 5.965 5.936 5.936 29,715 +0.02(+0.32%)
Mar 08, 2023 5.917 5.946 5.898 5.917 35,527 +0.02(+0.32%)
Mar 07, 2023 5.898 5.927 5.869 5.898 56,304 +0.00(+0.00%)
Mar 06, 2023 5.908 5.936 5.898 5.898 50,471 -0.02(-0.32%)
Mar 03, 2023 5.917 5.965 5.908 5.917 69,010 +0.02(+0.32%)
Mar 02, 2023 5.936 5.975 5.888 5.898 78,265 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.