Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.320 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.639 6.639 6.570 6.611 79,371 +0.01(+0.21%)
May 27, 2016 6.666 6.598 6.598 6.598 50,636 -0.05(-0.83%)
May 26, 2016 6.659 6.708 6.646 6.653 72,244 -0.01(-0.21%)
May 25, 2016 6.659 6.790 6.618 6.666 150,255 -0.00(-0.07%)
May 24, 2016 6.666 6.701 6.632 6.671 36,286 +0.02(+0.28%)
May 23, 2016 6.714 6.756 6.653 6.653 40,959 -0.01(-0.10%)
May 20, 2016 6.632 6.749 6.609 6.659 99,060 +0.07(+0.99%)
May 19, 2016 6.763 6.763 6.579 6.594 123,576 -0.14(-2.09%)
May 18, 2016 6.811 6.838 6.735 6.735 78,968 -0.04(-0.61%)
May 17, 2016 6.783 6.817 6.776 6.776 35,442 -0.00(-0.05%)
May 16, 2016 6.769 6.831 6.756 6.780 68,969 +0.01(+0.15%)
May 13, 2016 6.783 6.831 6.749 6.769 72,083 +0.01(+0.10%)
May 12, 2016 6.879 6.900 6.735 6.763 139,870 -0.14(-1.99%)
May 11, 2016 6.914 6.921 6.845 6.900 60,544 +0.02(+0.35%)
May 10, 2016 6.896 6.937 6.869 6.876 42,270 -0.01(-0.10%)
May 09, 2016 6.896 6.924 6.862 6.883 67,714 +0.00(+0.00%)
May 06, 2016 6.855 6.883 6.855 6.883 52,786 +0.06(+0.90%)
May 05, 2016 6.896 6.896 6.821 6.821 78,891 -0.04(-0.60%)
May 04, 2016 6.869 6.896 6.855 6.862 53,052 +0.00(+0.00%)
May 03, 2016 6.903 6.931 6.855 6.862 87,028 +0.01(+0.20%)
May 02, 2016 6.910 6.917 6.842 6.849 52,608 -0.01(-0.10%)
Apr 29, 2016 6.924 6.944 6.855 6.855 87,191 -0.01(-0.20%)
Apr 28, 2016 6.890 6.910 6.869 6.869 40,925 -0.02(-0.30%)
Apr 27, 2016 6.842 6.896 6.835 6.890 81,082 +0.05(+0.70%)
Apr 26, 2016 6.808 6.842 6.808 6.842 40,960 +0.05(+0.81%)
Apr 25, 2016 6.780 6.828 6.766 6.787 43,619 +0.02(+0.30%)
Apr 22, 2016 6.814 6.849 6.760 6.766 84,303 -0.04(-0.59%)
Apr 21, 2016 6.773 6.814 6.756 6.806 53,483 +0.04(+0.59%)
Apr 20, 2016 6.753 6.780 6.691 6.766 42,647 +0.01(+0.10%)
Apr 19, 2016 6.725 6.766 6.684 6.760 45,431 +0.05(+0.71%)
Apr 18, 2016 6.725 6.773 6.705 6.712 64,093 +0.00(+0.00%)
Apr 15, 2016 6.766 6.814 6.684 6.712 99,666 -0.01(-0.20%)
Apr 14, 2016 6.719 6.766 6.698 6.725 62,789 -0.01(-0.10%)
Apr 13, 2016 6.739 6.780 6.719 6.732 65,843 +0.01(+0.20%)
Apr 12, 2016 6.712 6.746 6.684 6.719 78,815 +0.04(+0.61%)
Apr 11, 2016 6.650 6.725 6.650 6.678 67,762 -0.03(-0.46%)
Apr 08, 2016 6.701 6.715 6.674 6.708 74,332 +0.03(+0.51%)
Apr 07, 2016 6.674 6.722 6.640 6.674 68,528 +0.04(+0.62%)
Apr 06, 2016 6.674 6.715 6.620 6.633 65,964 -0.01(-0.10%)
Apr 05, 2016 6.620 6.667 6.620 6.640 68,217 +0.02(+0.31%)
Apr 04, 2016 6.661 6.667 6.613 6.620 23,813 +0.01(+0.10%)
Apr 01, 2016 6.627 6.681 6.613 6.613 100,245 +0.01(+0.21%)
Mar 31, 2016 6.606 6.654 6.579 6.599 120,401 +0.03(+0.41%)
Mar 30, 2016 6.606 6.606 6.558 6.572 22,876 -0.03(-0.52%)
Mar 29, 2016 6.572 6.606 6.558 6.606 50,789 +0.05(+0.73%)
Mar 28, 2016 6.599 6.599 6.552 6.558 30,682 -0.02(-0.31%)
Mar 24, 2016 6.572 6.579 6.579 6.579 60,348 -0.01(-0.10%)
Mar 23, 2016 6.545 6.586 6.541 6.586 35,175 +0.04(+0.62%)
Mar 22, 2016 6.524 6.545 6.524 6.545 31,392 +0.04(+0.63%)
Mar 21, 2016 6.511 6.524 6.503 6.504 10,972 +0.01(+0.21%)
Mar 18, 2016 6.490 6.545 6.490 6.490 51,089 -0.03(-0.42%)
Mar 17, 2016 6.477 6.531 6.477 6.518 23,276 +0.03(+0.53%)
Mar 16, 2016 6.484 6.504 6.456 6.484 33,591 +0.03(+0.42%)
Mar 15, 2016 6.511 6.511 6.456 6.456 24,761 -0.05(-0.73%)
Mar 14, 2016 6.511 6.531 6.449 6.504 65,389 +0.02(+0.32%)
Mar 11, 2016 6.504 6.504 6.449 6.484 15,316 +0.01(+0.11%)
Mar 10, 2016 6.456 6.504 6.456 6.477 38,736 +0.01(+0.21%)
Mar 09, 2016 6.490 6.490 6.456 6.463 39,639 -0.01(-0.16%)
Mar 08, 2016 6.473 6.480 6.453 6.473 58,030 +0.00(+0.00%)
Mar 07, 2016 6.439 6.473 6.426 6.473 41,976 +0.05(+0.84%)
Mar 04, 2016 6.433 6.439 6.412 6.419 61,141 -0.02(-0.32%)
Mar 03, 2016 6.467 6.467 6.426 6.439 65,915 -0.01(-0.11%)
Mar 02, 2016 6.433 6.458 6.392 6.446 85,066 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.