Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.320 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.556 3.577 3.548 3.573 69,687 +0.02(+0.47%)
May 29, 2008 3.565 3.565 3.536 3.556 47,538 +0.00(+0.12%)
May 28, 2008 3.544 3.552 3.536 3.552 57,820 +0.01(+0.23%)
May 27, 2008 3.531 3.544 3.507 3.544 82,888 +0.03(+0.94%)
May 26, 2008 3.573 3.573 3.490 3.511 0 +0.00(+0.00%)
May 23, 2008 3.573 3.573 3.490 3.511 170,560 -0.05(-1.28%)
May 22, 2008 3.552 3.556 3.531 3.556 49,342 +0.01(+0.35%)
May 21, 2008 3.523 3.569 3.519 3.544 84,989 -0.01(-0.23%)
May 20, 2008 3.544 3.560 3.527 3.552 67,607 +0.00(+0.12%)
May 19, 2008 3.544 3.548 3.519 3.548 101,339 +0.02(+0.70%)
May 16, 2008 3.552 3.552 3.515 3.523 49,671 +0.00(+0.12%)
May 15, 2008 3.585 3.585 3.519 3.519 103,888 -0.05(-1.39%)
May 14, 2008 3.602 3.618 3.556 3.569 135,439 -0.02(-0.69%)
May 13, 2008 3.627 3.631 3.560 3.593 75,947 -0.00(-0.11%)
May 12, 2008 3.598 3.627 3.593 3.598 101,750 -0.02(-0.46%)
May 09, 2008 3.618 3.618 3.598 3.614 27,899 -0.01(-0.23%)
May 08, 2008 3.631 3.635 3.602 3.622 74,828 +0.01(+0.23%)
May 07, 2008 3.639 3.656 3.606 3.614 41,768 -0.04(-1.13%)
May 06, 2008 3.651 3.656 3.622 3.656 31,613 +0.01(+0.23%)
May 05, 2008 3.668 3.668 3.631 3.647 37,857 -0.02(-0.56%)
May 02, 2008 3.635 3.668 3.631 3.668 52,014 +0.00(+0.11%)
May 01, 2008 3.668 3.668 3.627 3.664 69,512 +0.02(+0.45%)
Apr 30, 2008 3.676 3.676 3.610 3.647 70,959 +0.04(+1.15%)
Apr 29, 2008 3.639 3.643 3.602 3.606 97,697 -0.02(-0.57%)
Apr 28, 2008 3.689 3.689 3.598 3.627 78,153 +0.02(+0.57%)
Apr 25, 2008 3.635 3.643 3.606 3.606 133,321 -0.03(-0.80%)
Apr 24, 2008 3.614 3.635 3.593 3.635 112,284 +0.00(+0.11%)
Apr 23, 2008 3.643 3.643 3.606 3.631 48,478 -0.02(-0.57%)
Apr 22, 2008 3.577 3.651 3.577 3.651 66,874 +0.02(+0.68%)
Apr 21, 2008 3.565 3.627 3.565 3.627 26,359 +0.05(+1.39%)
Apr 18, 2008 3.585 3.618 3.577 3.577 34,097 -0.02(-0.46%)
Apr 17, 2008 3.581 3.622 3.556 3.593 100,297 -0.01(-0.34%)
Apr 16, 2008 3.565 3.627 3.565 3.606 62,125 +0.02(+0.46%)
Apr 15, 2008 3.593 3.593 3.560 3.589 27,326 +0.03(+0.81%)
Apr 14, 2008 3.598 3.598 3.560 3.560 31,522 -0.03(-0.92%)
Apr 11, 2008 3.602 3.602 3.519 3.593 65,776 +0.03(+0.81%)
Apr 10, 2008 3.656 3.656 3.527 3.565 50,299 +0.00(+0.00%)
Apr 09, 2008 3.585 3.585 3.523 3.565 49,574 +0.00(+0.00%)
Apr 08, 2008 3.631 3.631 3.560 3.565 71,338 -0.07(-1.82%)
Apr 07, 2008 3.523 3.635 3.523 3.631 79,560 +0.04(+1.15%)
Apr 04, 2008 3.565 3.589 3.548 3.589 14,214 +0.02(+0.70%)
Apr 03, 2008 3.482 3.581 3.482 3.565 71,580 +0.02(+0.58%)
Apr 02, 2008 3.552 3.569 3.527 3.544 98,012 +0.00(+0.00%)
Apr 01, 2008 3.540 3.548 3.511 3.544 108,826 +0.02(+0.59%)
Mar 31, 2008 3.560 3.560 3.490 3.523 126,414 +0.04(+1.07%)
Mar 28, 2008 3.552 3.552 3.486 3.486 45,947 -0.06(-1.75%)
Mar 27, 2008 3.552 3.556 3.498 3.548 96,488 +0.01(+0.23%)
Mar 26, 2008 3.482 3.540 3.474 3.540 151,625 +0.06(+1.66%)
Mar 25, 2008 3.432 3.482 3.432 3.482 59,489 +0.04(+1.20%)
Mar 24, 2008 3.403 3.440 3.403 3.440 83,183 +0.04(+1.09%)
Mar 21, 2008 3.374 3.407 3.374 3.403 57,003 +0.00(+0.00%)
Mar 20, 2008 3.374 3.407 3.374 3.403 57,003 -0.00(-0.12%)
Mar 19, 2008 3.403 3.424 3.350 3.407 95,763 +0.02(+0.73%)
Mar 18, 2008 3.424 3.461 3.358 3.383 106,887 -0.02(-0.61%)
Mar 17, 2008 3.461 3.461 3.370 3.403 81,979 -0.01(-0.36%)
Mar 14, 2008 3.469 3.475 3.416 3.416 54,169 -0.05(-1.43%)
Mar 13, 2008 3.478 3.478 3.391 3.465 32,162 +0.02(+0.72%)
Mar 12, 2008 3.515 3.540 3.440 3.440 86,090 -0.08(-2.35%)
Mar 11, 2008 3.552 3.577 3.519 3.523 27,183 -0.02(-0.58%)
Mar 10, 2008 3.651 3.651 3.544 3.544 53,201 -0.01(-0.23%)
Mar 07, 2008 3.548 3.577 3.519 3.552 63,842 +0.01(+0.23%)
Mar 06, 2008 3.556 3.593 3.544 3.544 122,922 -0.05(-1.27%)
Mar 05, 2008 3.668 3.668 3.569 3.589 88,750 +0.02(+0.58%)
Mar 04, 2008 3.544 3.581 3.544 3.569 146,694 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.