Indicators

abrdn Global Premier Properties Fund (NY: AWP )

4.560 +0.070 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.361	3.361	3.345	3.350	316,365	+0.01(+0.16%)
May 30, 2018	3.334	3.361	3.334	3.345	517,892	+0.02(+0.48%)
May 29, 2018	3.308	3.345	3.302	3.329	522,936	-0.02(-0.63%)
May 25, 2018		3.350	3.350	3.350	0	-0.02(-0.47%)
May 24, 2018	3.377	3.393	3.361	3.366	354,486	-0.02(-0.47%)
May 23, 2018	3.409	3.409	3.371	3.382	526,196	-0.02(-0.47%)
May 22, 2018	3.441	3.441	3.398	3.398	317,531	-0.03(-0.78%)
May 21, 2018	3.393	3.425	3.393	3.425	495,054	+0.03(+0.93%)
May 18, 2018	3.398	3.404	3.388	3.393	332,176	+0.00(+0.00%)
May 17, 2018	3.382	3.414	3.382	3.393	415,487	+0.00(+0.00%)
May 16, 2018	3.388	3.401	3.377	3.393	361,298	-0.01(-0.16%)
May 15, 2018	3.425	3.430	3.393	3.398	407,710	-0.04(-1.08%)
May 14, 2018	3.435	3.456	3.435	3.435	354,373	+0.00(+0.00%)
May 11, 2018	3.430	3.446	3.418	3.435	343,126	+0.02(+0.62%)
May 10, 2018	3.430	3.462	3.398	3.414	507,518	-0.01(-0.31%)
May 09, 2018	3.388	3.427	3.388	3.425	625,020	+0.05(+1.41%)
May 08, 2018	3.398	3.398	3.367	3.377	350,185	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.