Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Cotton Subindex TR Series B ETN (NY: BALB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 56.30 56.48 56.17 56.48 5,700 +0.16(+0.28%)
May 30, 2018 56.09 56.32 55.95 56.32 4,377 +0.14(+0.25%)
May 29, 2018 55.89 58.52 55.89 56.18 8,392 +1.92(+3.54%)
May 25, 2018 54.26 54.26 54.26 0 +1.21(+2.28%)
May 24, 2018 52.77 53.05 52.77 53.05 1,204 +0.18(+0.34%)
May 23, 2018 52.82 52.87 52.82 52.87 645 +0.26(+0.49%)
May 22, 2018 53.35 53.35 52.61 52.61 25,680 -1.04(-1.95%)
May 21, 2018 53.57 53.74 53.27 53.66 9,645 +0.84(+1.60%)
May 18, 2018 52.81 52.81 52.81 52.81 115 +1.40(+2.72%)
May 17, 2018 51.41 51.41 51.41 51.41 500 +0.18(+0.35%)
May 16, 2018 51.34 51.34 51.14 51.23 900 +0.41(+0.81%)
May 14, 2018 50.82 50.82 50.82 61 +0.16(+0.32%)
May 11, 2018 51.13 51.13 50.63 50.66 4,233 -0.49(-0.96%)
May 10, 2018 51.69 51.69 51.00 51.15 739 -0.69(-1.33%)
May 09, 2018 51.95 51.95 51.84 51.84 429 +0.13(+0.25%)
May 08, 2018 52.22 52.22 51.71 51.71 979 -0.64(-1.23%)
May 07, 2018 53.19 53.22 52.32 52.35 2,512 -0.38(-0.71%)
May 04, 2018 51.28 52.73 51.28 52.73 761 +1.61(+3.15%)
May 02, 2018 51.12 51.12 51.12 0 +0.25(+0.49%)
Apr 30, 2018 50.87 50.87 50.87 11 +1.44(+2.91%)
Apr 24, 2018 49.43 49.43 49.43 0 -2.13(-4.13%)
Apr 23, 2018 51.56 51.56 51.56 51.56 1,508 +0.41(+0.80%)
Apr 20, 2018 50.98 51.15 50.98 51.15 536 +1.10(+2.20%)
Apr 18, 2018 50.05 50.05 50.05 0 -0.15(-0.30%)
Apr 17, 2018 49.93 50.24 49.80 50.20 1,151 -0.20(-0.40%)
Apr 16, 2018 50.54 50.55 50.39 50.40 1,472 -0.21(-0.41%)
Apr 13, 2018 50.61 50.61 50.61 50.61 166 +0.31(+0.61%)
Apr 12, 2018 50.32 50.32 50.30 50.30 322 +0.01(+0.02%)
Apr 09, 2018 50.29 50.29 50.29 19 +0.62(+1.25%)
Apr 06, 2018 50.08 50.08 49.67 49.67 328 +0.01(+0.02%)
Apr 05, 2018 49.66 49.66 49.66 49.66 191 +1.74(+3.63%)
Apr 04, 2018 47.86 47.92 47.86 47.92 461 -1.45(-2.94%)
Apr 03, 2018 49.37 49.37 49.37 49.37 100 +0.27(+0.55%)
Apr 02, 2018 49.10 49.10 49.10 49.10 100 -0.20(-0.41%)
Mar 29, 2018 49.30 49.30 49.30 0 +0.05(+0.10%)
Mar 23, 2018 49.25 49.25 49.25 0 -0.37(-0.75%)
Mar 20, 2018 49.62 49.62 49.62 49 +0.71(+1.45%)
Mar 19, 2018 48.91 48.91 48.91 48.91 210 -0.67(-1.35%)
Mar 13, 2018 49.58 49.58 49.58 200 -0.92(-1.82%)
Mar 09, 2018 50.50 50.50 50.50 0 -0.64(-1.25%)
Mar 08, 2018 51.14 51.14 51.14 51.14 147 +1.69(+3.42%)
Mar 06, 2018 51.80 51.80 49.45 49.45 1,211 -1.47(-2.89%)
Mar 05, 2018 50.30 51.20 50.28 50.92 624 +1.60(+3.24%)
Mar 02, 2018 49.47 49.47 49.32 49.32 463 +0.30(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.