Indicators

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	31.81	31.81	31.81	31.81	100	+1.43(+4.71%)
May 22, 2013	31.23	31.23	30.38	30.38	300	+0.89(+3.02%)
May 10, 2013	29.49	29.49	29.49	29.49	400	-1.26(-4.10%)
May 06, 2013	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Apr 24, 2013	30.75	30.75	30.75	30.75	200	-2.03(-6.19%)
Apr 18, 2013	32.78	32.78	32.78	32.78	0	+0.11(+0.34%)
Apr 15, 2013	32.67	32.67	32.67	32.67	100	+2.21(+7.26%)
Apr 12, 2013	30.30	30.46	30.30	30.46	500	+0.61(+2.04%)
Apr 10, 2013	29.89	29.85	29.85	29.85	300	+0.55(+1.88%)
Apr 09, 2013	29.30	29.30	29.30	29.30	4,000	+0.00(+0.00%)
Apr 08, 2013	29.30	29.32	29.30	29.30	600	-1.06(-3.49%)
Apr 05, 2013	30.36	30.36	30.36	30.36	598	-0.03(-0.10%)
Apr 04, 2013	30.00	30.46	30.00	30.39	4,264	+1.30(+4.47%)
Apr 03, 2013	26.62	29.09	26.62	29.09	3,375	+0.08(+0.28%)
Apr 01, 2013	29.01	29.01	29.01	29.01	0	+2.18(+8.13%)
Mar 27, 2013	26.83	26.83	26.83	26.83	100	-2.43(-8.30%)
Mar 21, 2013	29.26	29.26	29.26	29.26	4,100	+0.61(+2.13%)
Mar 12, 2013	28.75	28.65	28.65	28.65	300	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.