Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.350 9.390 9.320 9.360 38,382 +0.06(+0.70%)
May 27, 2021 9.280 9.320 9.270 9.295 33,897 +0.03(+0.27%)
May 26, 2021 9.330 9.330 9.260 9.270 34,244 -0.02(-0.22%)
May 25, 2021 9.390 9.399 9.270 9.290 74,149 +0.00(+0.00%)
May 24, 2021 9.345 9.345 9.250 9.290 41,069 -0.01(-0.11%)
May 21, 2021 9.250 9.340 9.250 9.300 40,910 -0.04(-0.42%)
May 20, 2021 9.260 9.350 9.258 9.340 38,444 +0.09(+0.97%)
May 19, 2021 9.180 9.270 9.180 9.250 58,319 -0.01(-0.11%)
May 18, 2021 9.250 9.280 9.220 9.260 18,939 +0.04(+0.43%)
May 17, 2021 9.210 9.240 9.190 9.220 56,419 +0.03(+0.33%)
May 14, 2021 9.200 9.230 9.180 9.190 18,597 +0.00(+0.00%)
May 13, 2021 9.290 9.293 9.160 9.190 157,713 -0.15(-1.61%)
May 12, 2021 9.360 9.390 9.300 9.340 20,305 -0.05(-0.53%)
May 11, 2021 9.370 9.410 9.370 9.390 39,683 +0.02(+0.21%)
May 10, 2021 9.310 9.400 9.310 9.370 40,365 +0.06(+0.64%)
May 07, 2021 9.300 9.330 9.257 9.310 40,033 +0.06(+0.65%)
May 06, 2021 9.330 9.330 9.250 9.250 22,920 -0.03(-0.32%)
May 05, 2021 9.260 9.340 9.230 9.280 73,025 +0.07(+0.76%)
May 04, 2021 9.360 9.389 9.210 9.210 42,378 -0.09(-0.97%)
May 03, 2021 9.360 9.400 9.300 9.300 11,813 -0.03(-0.32%)
Apr 30, 2021 9.380 9.400 9.320 9.330 26,800 -0.03(-0.32%)
Apr 29, 2021 9.370 9.390 9.350 9.360 22,172 -0.04(-0.43%)
Apr 28, 2021 9.320 9.400 9.270 9.400 51,911 +0.08(+0.86%)
Apr 27, 2021 9.260 9.330 9.260 9.320 50,868 +0.05(+0.54%)
Apr 26, 2021 9.380 9.380 9.270 9.270 41,675 -0.11(-1.17%)
Apr 23, 2021 9.200 9.400 9.200 9.380 48,700 +0.10(+1.08%)
Apr 22, 2021 9.250 9.280 9.190 9.280 72,350 +0.01(+0.11%)
Apr 21, 2021 9.360 9.360 9.200 9.270 53,698 -0.06(-0.64%)
Apr 20, 2021 9.300 9.400 9.300 9.330 113,342 +0.03(+0.32%)
Apr 19, 2021 9.230 9.300 9.180 9.300 43,562 +0.08(+0.87%)
Apr 16, 2021 9.200 9.245 9.150 9.220 52,400 +0.00(+0.00%)
Apr 15, 2021 9.220 9.250 9.200 9.220 34,728 -0.03(-0.32%)
Apr 14, 2021 9.300 9.300 9.200 9.250 38,071 -0.13(-1.38%)
Apr 13, 2021 9.395 9.400 9.260 9.380 18,900 -0.02(-0.22%)
Apr 12, 2021 9.350 9.440 9.280 9.400 31,719 +0.09(+0.97%)
Apr 09, 2021 9.350 9.350 9.230 9.310 28,200 -0.01(-0.11%)
Apr 08, 2021 9.250 9.320 9.240 9.320 98,248 +0.09(+0.98%)
Apr 07, 2021 9.230 9.240 9.220 9.230 32,423 -0.01(-0.11%)
Apr 06, 2021 9.230 9.250 9.190 9.240 52,289 +0.04(+0.43%)
Apr 05, 2021 9.230 9.240 9.190 9.200 34,293 +0.02(+0.22%)
Apr 01, 2021 9.150 9.190 9.150 9.180 27,300 +0.01(+0.11%)
Mar 31, 2021 9.200 9.200 9.140 9.170 72,875 +0.02(+0.22%)
Mar 30, 2021 9.160 9.190 9.145 9.150 110,471 -0.02(-0.22%)
Mar 29, 2021 9.190 9.190 9.150 9.170 29,649 +0.00(+0.00%)
Mar 26, 2021 9.160 9.210 9.150 9.170 46,800 -0.01(-0.11%)
Mar 25, 2021 9.200 9.240 9.160 9.180 31,459 +0.00(+0.00%)
Mar 24, 2021 9.220 9.220 9.170 9.180 28,049 +0.01(+0.11%)
Mar 23, 2021 9.260 9.260 9.150 9.170 58,094 -0.05(-0.54%)
Mar 22, 2021 9.240 9.240 9.200 9.220 20,780 -0.04(-0.43%)
Mar 19, 2021 9.170 9.290 9.100 9.260 111,200 +0.08(+0.88%)
Mar 18, 2021 9.190 9.190 9.130 9.179 64,730 -0.03(-0.34%)
Mar 17, 2021 9.220 9.270 9.210 9.210 36,116 -0.06(-0.65%)
Mar 16, 2021 9.240 9.329 9.230 9.270 66,097 +0.04(+0.43%)
Mar 15, 2021 9.210 9.260 9.190 9.230 50,950 +0.03(+0.33%)
Mar 12, 2021 9.240 9.280 9.170 9.200 63,300 -0.03(-0.33%)
Mar 11, 2021 9.240 9.310 9.230 9.230 73,676 +0.00(+0.00%)
Mar 10, 2021 9.250 9.300 9.225 9.230 22,229 -0.02(-0.22%)
Mar 09, 2021 9.320 9.326 9.225 9.250 65,963 -0.09(-0.96%)
Mar 08, 2021 9.250 9.420 9.220 9.340 61,303 +0.12(+1.30%)
Mar 05, 2021 9.200 9.240 9.170 9.220 51,800 +0.03(+0.33%)
Mar 04, 2021 9.190 9.210 9.150 9.190 47,966 +0.01(+0.11%)
Mar 03, 2021 9.180 9.240 9.150 9.180 35,371 +0.01(+0.11%)
Mar 02, 2021 9.130 9.230 9.130 9.170 83,609 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.