Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.03 13.24 13.03 13.06 3,900 +0.07(+0.57%)
May 28, 2020 12.98 13.05 12.91 12.99 3,801 +0.09(+0.66%)
May 27, 2020 12.94 13.05 12.87 12.90 7,643 +0.09(+0.70%)
May 26, 2020 12.79 13.06 12.79 12.81 4,660 +0.02(+0.16%)
May 22, 2020 12.90 12.93 12.79 12.79 7,600 -0.14(-1.09%)
May 21, 2020 13.00 13.02 12.93 12.93 13,479 -0.17(-1.29%)
May 20, 2020 13.10 13.26 13.03 13.10 19,912 -0.12(-0.91%)
May 19, 2020 13.18 13.53 13.18 13.22 3,358 -0.28(-2.07%)
May 18, 2020 13.42 13.50 12.91 13.50 5,183 +0.08(+0.60%)
May 15, 2020 12.93 13.97 12.91 13.42 18,600 +0.64(+5.01%)
May 14, 2020 12.78 12.78 12.78 12.78 542 -0.04(-0.35%)
May 13, 2020 12.84 12.87 12.82 12.82 1,725 -0.15(-1.14%)
May 12, 2020 12.87 12.97 12.87 12.97 1,448 +0.17(+1.35%)
May 11, 2020 12.80 12.80 12.76 12.80 3,390 +0.01(+0.08%)
May 08, 2020 12.90 12.90 12.79 12.79 1,100 +0.12(+0.95%)
May 07, 2020 12.97 12.97 12.52 12.67 3,485 +0.15(+1.20%)
May 06, 2020 12.50 12.52 12.49 12.52 4,747 +0.02(+0.16%)
May 05, 2020 12.40 12.51 12.40 12.50 2,482 -0.01(-0.08%)
May 04, 2020 12.41 12.55 12.41 12.51 2,103 +0.00(+0.00%)
May 01, 2020 12.51 12.54 12.39 12.51 3,000 -0.01(-0.08%)
Apr 30, 2020 12.45 12.52 12.45 12.52 2,332 +0.01(+0.08%)
Apr 29, 2020 12.55 12.57 12.37 12.51 17,259 +0.11(+0.89%)
Apr 28, 2020 12.20 12.58 12.20 12.40 7,526 +0.17(+1.39%)
Apr 27, 2020 12.35 12.58 12.13 12.23 9,870 -0.32(-2.54%)
Apr 24, 2020 12.50 12.55 12.50 12.55 600 +0.05(+0.38%)
Apr 23, 2020 12.54 12.63 12.48 12.50 5,787 -0.07(-0.55%)
Apr 22, 2020 12.54 12.83 12.50 12.57 7,621 -0.09(-0.73%)
Apr 21, 2020 13.09 13.09 12.60 12.66 6,608 -0.20(-1.53%)
Apr 20, 2020 13.10 13.16 12.86 12.86 6,594 -0.23(-1.72%)
Apr 17, 2020 13.35 13.46 12.70 13.09 8,300 -0.22(-1.69%)
Apr 16, 2020 13.37 13.47 13.25 13.31 9,204 -0.07(-0.52%)
Apr 15, 2020 13.20 13.38 13.20 13.38 1,042 +0.06(+0.46%)
Apr 14, 2020 13.23 13.41 13.22 13.32 4,752 -0.08(-0.61%)
Apr 13, 2020 13.20 13.41 13.20 13.40 7,415 +0.04(+0.30%)
Apr 09, 2020 13.35 13.40 13.21 13.36 8,200 +0.11(+0.83%)
Apr 08, 2020 12.47 13.30 12.47 13.25 3,376 +0.40(+3.11%)
Apr 07, 2020 12.34 12.93 12.34 12.85 7,855 +0.47(+3.77%)
Apr 06, 2020 12.60 12.98 12.35 12.38 14,209 +0.06(+0.51%)
Apr 03, 2020 12.41 12.41 11.95 12.32 5,900 +0.10(+0.82%)
Apr 02, 2020 11.84 12.43 11.84 12.22 23,992 -0.20(-1.58%)
Apr 01, 2020 12.71 12.91 12.42 12.42 3,003 -0.53(-4.13%)
Mar 31, 2020 12.48 12.96 12.39 12.95 9,387 +0.57(+4.60%)
Mar 30, 2020 12.12 12.42 12.12 12.38 12,366 +0.18(+1.51%)
Mar 27, 2020 12.68 12.68 12.14 12.20 7,500 -0.05(-0.44%)
Mar 26, 2020 12.22 12.45 12.22 12.25 11,082 +0.32(+2.68%)
Mar 25, 2020 11.69 12.86 11.60 11.93 20,722 +0.59(+5.20%)
Mar 24, 2020 10.98 11.40 10.98 11.34 4,386 +0.71(+6.68%)
Mar 23, 2020 11.17 11.23 10.15 10.63 22,503 -0.98(-8.44%)
Mar 20, 2020 10.76 11.95 10.76 11.61 25,200 +1.06(+10.05%)
Mar 19, 2020 9.800 11.07 9.800 10.55 29,982 +0.62(+6.24%)
Mar 18, 2020 11.71 12.00 9.640 9.930 50,709 -2.47(-19.92%)
Mar 17, 2020 12.31 12.49 12.25 12.40 8,295 -0.32(-2.52%)
Mar 16, 2020 12.85 12.95 12.72 12.72 16,773 -0.24(-1.85%)
Mar 13, 2020 13.25 13.25 12.84 12.96 17,600 +0.03(+0.23%)
Mar 12, 2020 13.47 13.47 12.84 12.93 30,498 -0.70(-5.14%)
Mar 11, 2020 14.07 14.07 13.63 13.63 13,907 -0.38(-2.71%)
Mar 10, 2020 14.15 14.40 14.01 14.01 13,981 -0.21(-1.48%)
Mar 09, 2020 14.09 14.22 14.09 14.22 960 -0.16(-1.15%)
Mar 06, 2020 14.20 14.43 14.20 14.38 800 -0.04(-0.28%)
Mar 05, 2020 14.31 14.43 14.31 14.43 2,182 -0.07(-0.52%)
Mar 04, 2020 14.33 14.50 14.33 14.50 6,198 +0.08(+0.55%)
Mar 03, 2020 14.40 14.42 14.29 14.42 5,546 +0.19(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.