Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.24 14.24 14.02 14.06 5,800 -0.02(-0.13%)
May 30, 2019 14.15 14.15 14.08 14.08 1,929 -0.07(-0.51%)
May 29, 2019 14.00 14.15 14.00 14.15 10,801 +0.06(+0.41%)
May 28, 2019 14.06 14.13 14.06 14.09 2,012 -0.04(-0.27%)
May 24, 2019 14.07 14.13 14.02 14.13 6,100 +0.11(+0.79%)
May 23, 2019 14.02 14.02 14.02 1 +0.00(+0.00%)
May 22, 2019 14.02 14.02 14.02 14.02 401 +0.08(+0.61%)
May 21, 2019 13.90 14.13 13.90 13.94 4,711 +0.09(+0.61%)
May 20, 2019 13.83 13.87 13.83 13.85 8,142 +0.08(+0.57%)
May 17, 2019 13.87 13.92 13.77 13.77 4,400 -0.04(-0.31%)
May 16, 2019 13.80 13.82 13.80 13.81 2,958 -0.00(-0.02%)
May 15, 2019 13.82 13.84 13.79 13.82 11,394 +0.07(+0.48%)
May 14, 2019 13.67 13.80 13.67 13.75 7,215 -0.06(-0.43%)
May 13, 2019 13.72 13.81 13.70 13.81 15,428 +0.11(+0.83%)
May 10, 2019 13.71 13.71 13.70 13.70 700 -0.02(-0.18%)
May 09, 2019 13.75 13.75 13.71 13.72 1,878 +0.08(+0.59%)
May 08, 2019 13.72 13.72 13.60 13.64 13,902 -0.07(-0.51%)
May 07, 2019 13.73 13.84 13.71 13.71 1,775 -0.04(-0.29%)
May 06, 2019 13.71 13.90 13.71 13.75 9,709 +0.04(+0.29%)
May 03, 2019 13.92 13.92 13.70 13.71 5,700 -0.03(-0.22%)
May 02, 2019 13.81 14.00 13.70 13.74 16,260 -0.23(-1.65%)
May 01, 2019 13.80 14.00 13.80 13.97 11,292 +0.18(+1.31%)
Apr 30, 2019 13.78 13.80 13.78 13.79 4,918 -0.01(-0.07%)
Apr 29, 2019 13.80 13.80 13.80 13.80 284 +0.03(+0.22%)
Apr 26, 2019 13.77 13.77 13.77 13.77 200 +0.00(+0.00%)
Apr 25, 2019 13.76 13.77 13.72 13.77 1,417 +0.01(+0.07%)
Apr 24, 2019 13.79 13.79 13.76 13.76 6,276 -0.03(-0.18%)
Apr 23, 2019 13.81 13.83 13.79 13.79 4,376 -0.01(-0.11%)
Apr 22, 2019 13.89 13.89 13.73 13.80 8,265 -0.03(-0.22%)
Apr 18, 2019 13.88 13.88 13.83 13.83 600 -0.06(-0.43%)
Apr 17, 2019 13.92 13.92 13.86 13.89 1,862 -0.06(-0.43%)
Apr 16, 2019 13.96 13.97 13.95 13.95 7,012 -0.10(-0.71%)
Apr 15, 2019 14.01 14.05 13.95 14.05 4,786 -0.01(-0.07%)
Apr 12, 2019 13.80 14.06 13.72 14.06 6,900 +0.16(+1.15%)
Apr 11, 2019 13.75 13.90 13.75 13.90 7,127 +0.10(+0.72%)
Apr 10, 2019 13.75 13.87 13.74 13.80 8,801 +0.10(+0.69%)
Apr 09, 2019 13.67 13.83 13.60 13.71 7,299 +0.06(+0.48%)
Apr 08, 2019 13.81 14.02 13.60 13.64 7,665 -0.12(-0.87%)
Apr 05, 2019 13.76 13.76 13.75 13.76 1,100 +0.02(+0.15%)
Apr 04, 2019 13.98 13.98 13.74 13.74 6,541 -0.08(-0.58%)
Apr 03, 2019 13.79 14.02 13.79 13.82 5,281 -0.02(-0.14%)
Apr 02, 2019 13.91 13.91 13.79 13.84 4,090 +0.04(+0.28%)
Apr 01, 2019 13.80 13.84 13.75 13.80 3,983 +0.02(+0.15%)
Mar 29, 2019 13.78 13.78 13.75 13.78 6,300 -0.05(-0.35%)
Mar 28, 2019 13.79 13.87 13.75 13.83 4,911 -0.00(-0.01%)
Mar 27, 2019 13.72 13.83 13.72 13.83 4,620 -0.01(-0.09%)
Mar 26, 2019 13.84 13.84 13.84 13.84 1,100 +0.08(+0.56%)
Mar 25, 2019 13.78 13.87 13.67 13.77 9,272 -0.05(-0.40%)
Mar 22, 2019 13.72 13.88 13.72 13.82 8,300 +0.12(+0.88%)
Mar 21, 2019 13.70 13.70 13.70 13.70 700 +0.03(+0.22%)
Mar 20, 2019 13.66 13.67 13.66 13.67 1,801 +0.06(+0.44%)
Mar 19, 2019 13.61 13.64 13.60 13.61 1,622 -0.04(-0.26%)
Mar 18, 2019 13.61 13.64 13.60 13.64 12,482 +0.03(+0.18%)
Mar 15, 2019 13.68 13.68 13.62 13.62 1,800 +0.02(+0.15%)
Mar 14, 2019 13.63 13.67 13.60 13.60 16,349 -0.04(-0.29%)
Mar 13, 2019 13.69 13.70 13.63 13.64 4,147 -0.01(-0.09%)
Mar 12, 2019 13.70 13.70 13.65 13.65 4,644 -0.04(-0.27%)
Mar 11, 2019 13.72 13.72 13.69 13.69 2,554 -0.03(-0.22%)
Mar 08, 2019 13.76 13.76 13.70 13.72 5,600 -0.04(-0.29%)
Mar 07, 2019 13.75 13.76 13.67 13.76 11,576 +0.11(+0.82%)
Mar 06, 2019 13.55 13.71 13.54 13.65 13,629 +0.10(+0.73%)
Mar 05, 2019 13.55 13.55 13.51 13.55 3,616 +0.01(+0.07%)
Mar 04, 2019 13.45 13.54 13.45 13.54 5,298 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.