Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.98 15.60 14.98 15.38 13,890 +0.41(+2.74%)
May 30, 2017 15.54 15.56 14.95 14.97 3,148 +0.05(+0.34%)
May 26, 2017 14.99 14.99 14.91 14.92 2,742 -0.02(-0.13%)
May 25, 2017 15.09 15.30 14.94 14.94 6,609 -0.36(-2.35%)
May 24, 2017 15.11 15.55 15.11 15.30 13,438 +0.20(+1.32%)
May 23, 2017 15.17 15.17 15.07 15.10 2,180 +0.03(+0.20%)
May 22, 2017 15.33 15.50 15.07 15.07 16,214 -0.21(-1.36%)
May 19, 2017 15.52 15.52 15.13 15.28 8,269 -0.27(-1.75%)
May 18, 2017 15.06 16.98 15.06 15.55 23,457 +0.53(+3.53%)
May 17, 2017 14.95 15.03 14.95 15.02 2,481 +0.17(+1.14%)
May 16, 2017 14.92 15.10 14.59 14.85 21,880 -0.07(-0.45%)
May 15, 2017 14.86 14.93 14.86 14.92 8,975 +0.12(+0.79%)
May 12, 2017 14.76 15.08 14.76 14.80 3,661 -0.28(-1.86%)
May 11, 2017 14.72 15.09 14.72 15.08 2,659 +0.31(+2.10%)
May 10, 2017 14.79 14.81 14.64 14.77 19,269 -0.11(-0.74%)
May 09, 2017 14.67 14.88 14.63 14.88 4,538 +0.06(+0.43%)
May 08, 2017 14.85 14.93 14.82 14.82 9,426 -0.07(-0.45%)
May 05, 2017 14.86 14.88 14.86 14.88 1,332 -0.05(-0.31%)
May 04, 2017 15.36 15.36 14.93 14.93 6,694 +0.03(+0.20%)
May 03, 2017 14.53 14.90 14.03 14.90 18,285 +0.17(+1.17%)
May 02, 2017 14.65 14.75 14.65 14.73 5,965 -0.06(-0.38%)
May 01, 2017 14.90 14.90 14.58 14.78 9,034 +0.06(+0.43%)
Apr 28, 2017 14.55 14.73 14.55 14.72 3,223 +0.04(+0.27%)
Apr 27, 2017 14.52 14.84 14.52 14.68 7,450 +0.08(+0.55%)
Apr 26, 2017 14.73 14.74 14.59 14.60 5,454 -0.08(-0.54%)
Apr 25, 2017 14.75 14.75 14.67 14.68 1,700 -0.08(-0.54%)
Apr 24, 2017 14.60 14.76 14.60 14.76 2,479 -0.02(-0.14%)
Apr 21, 2017 14.78 14.78 14.75 14.78 3,264 +0.00(+0.02%)
Apr 20, 2017 14.70 14.78 14.67 14.78 2,181 +0.05(+0.31%)
Apr 19, 2017 14.70 14.75 14.70 14.73 2,512 +0.01(+0.05%)
Apr 18, 2017 14.76 14.76 14.72 14.72 3,435 -0.02(-0.15%)
Apr 17, 2017 14.77 14.79 14.74 14.74 3,525 -0.04(-0.24%)
Apr 13, 2017 14.84 14.85 14.70 14.78 13,761 -0.09(-0.61%)
Apr 12, 2017 14.70 14.87 14.64 14.87 4,825 +0.24(+1.64%)
Apr 11, 2017 14.85 14.85 14.63 14.63 7,906 -0.08(-0.54%)
Apr 10, 2017 14.91 14.97 14.71 14.71 2,979 -0.18(-1.21%)
Apr 07, 2017 14.73 14.96 14.59 14.89 1,748 +0.38(+2.62%)
Apr 06, 2017 14.48 14.61 14.48 14.51 1,474 -0.03(-0.21%)
Apr 05, 2017 14.67 14.67 14.54 14.54 2,702 -0.13(-0.89%)
Apr 04, 2017 14.68 14.70 14.67 14.67 9,928 +0.01(+0.07%)
Apr 03, 2017 14.47 14.72 14.47 14.66 8,960 +0.21(+1.45%)
Mar 31, 2017 14.40 14.54 14.40 14.45 2,451 -0.16(-1.10%)
Mar 29, 2017 14.61 136 +0.13(+0.90%)
Mar 28, 2017 14.70 14.70 14.40 14.48 15,608 -0.09(-0.62%)
Mar 27, 2017 14.57 14.57 14.57 14.57 400 +0.01(+0.07%)
Mar 24, 2017 14.60 14.60 14.56 14.56 4,557 -0.03(-0.18%)
Mar 23, 2017 14.59 14.59 14.57 14.59 6,715 +0.03(+0.22%)
Mar 22, 2017 14.53 14.55 14.52 14.55 1,500 +0.10(+0.72%)
Mar 21, 2017 14.53 14.53 14.45 14.45 800 -0.11(-0.76%)
Mar 20, 2017 14.34 14.56 14.34 14.56 751 +0.26(+1.82%)
Mar 17, 2017 14.52 14.52 14.27 14.30 2,000 -0.20(-1.38%)
Mar 16, 2017 14.22 14.50 14.22 14.50 7,042 +0.09(+0.62%)
Mar 15, 2017 14.19 14.42 14.19 14.41 2,162 +0.16(+1.12%)
Mar 14, 2017 14.25 14.40 14.25 14.25 6,507 -0.01(-0.07%)
Mar 13, 2017 14.32 14.42 14.26 14.26 9,125 -0.25(-1.72%)
Mar 10, 2017 14.22 14.51 14.21 14.51 4,495 +0.17(+1.21%)
Mar 09, 2017 14.35 14.38 14.20 14.34 11,551 -0.03(-0.20%)
Mar 08, 2017 14.34 14.53 14.34 14.36 5,575 -0.04(-0.25%)
Mar 07, 2017 14.88 14.95 14.32 14.40 57,332 -0.55(-3.68%)
Mar 06, 2017 15.15 15.15 14.92 14.95 2,174 +0.00(+0.01%)
Mar 03, 2017 14.92 15.00 14.92 14.95 2,822 +0.04(+0.26%)
Mar 02, 2017 15.11 15.23 14.90 14.91 11,755 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.