Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.28 11.46 11.24 11.46 4,550 +0.09(+0.79%)
May 28, 2009 11.40 11.41 11.37 11.37 1,600 -0.13(-1.13%)
May 27, 2009 11.50 11.53 11.45 11.50 3,246 +0.00(+0.00%)
May 26, 2009 11.44 11.50 11.40 11.50 2,728 +0.02(+0.17%)
May 22, 2009 11.61 11.61 11.48 11.48 1,725 -0.04(-0.35%)
May 21, 2009 11.56 11.56 11.52 11.52 1,000 -0.12(-1.03%)
May 20, 2009 11.22 11.65 11.22 11.64 3,200 +0.52(+4.68%)
May 19, 2009 11.14 11.22 11.12 11.12 4,565 -0.02(-0.16%)
May 18, 2009 11.11 11.14 11.11 11.14 2,000 +0.09(+0.79%)
May 15, 2009 11.05 11.05 11.01 11.05 2,800 -0.03(-0.27%)
May 14, 2009 11.00 11.08 10.89 11.08 21,598 -0.20(-1.77%)
May 13, 2009 11.30 11.73 11.20 11.28 12,051 +0.08(+0.71%)
May 12, 2009 11.41 11.41 11.20 11.20 4,751 -0.10(-0.88%)
May 11, 2009 11.37 11.41 11.30 11.30 5,000 -0.15(-1.31%)
May 08, 2009 11.07 11.48 11.07 11.45 14,668 -0.00(-0.02%)
May 07, 2009 11.44 11.45 11.31 11.45 6,623 -0.10(-0.89%)
May 06, 2009 11.62 11.75 11.27 11.56 5,698 +0.21(+1.81%)
May 05, 2009 11.42 11.69 11.17 11.35 12,719 +0.08(+0.73%)
May 04, 2009 11.30 11.30 11.27 11.27 1,175 +0.24(+2.16%)
May 01, 2009 11.05 11.05 11.03 11.03 3,446 -0.20(-1.78%)
Apr 30, 2009 11.14 11.36 11.13 11.23 5,160 +0.13(+1.17%)
Apr 29, 2009 11.35 11.35 11.06 11.10 6,066 -0.19(-1.70%)
Apr 28, 2009 11.25 11.50 11.25 11.29 4,200 +0.11(+0.94%)
Apr 27, 2009 11.25 11.70 11.19 11.19 6,896 +0.07(+0.61%)
Apr 24, 2009 11.38 11.38 11.11 11.12 4,103 -0.17(-1.50%)
Apr 23, 2009 11.50 11.50 11.07 11.29 9,950 +0.02(+0.18%)
Apr 22, 2009 11.30 11.30 11.21 11.27 2,261 -0.02(-0.18%)
Apr 21, 2009 10.94 11.39 10.94 11.29 4,568 +0.41(+3.77%)
Apr 20, 2009 10.88 10.88 10.88 10.88 100 -0.03(-0.27%)
Apr 17, 2009 10.80 10.91 10.80 10.91 1,100 +0.09(+0.83%)
Apr 16, 2009 10.95 10.95 10.82 10.82 5,971 +0.02(+0.20%)
Apr 15, 2009 10.75 10.90 10.75 10.80 6,851 -0.14(-1.30%)
Apr 14, 2009 10.47 11.00 10.35 10.94 19,400 +0.62(+6.01%)
Apr 13, 2009 10.05 10.32 10.02 10.32 27,760 +0.17(+1.68%)
Apr 09, 2009 10.15 10.15 10.15 10.15 3,700 +0.12(+1.20%)
Apr 08, 2009 9.900 10.03 9.900 10.03 8,084 +0.08(+0.80%)
Apr 07, 2009 9.950 9.950 9.850 9.950 5,500 +0.00(+0.00%)
Apr 06, 2009 9.820 9.960 9.810 9.950 4,100 +0.00(+0.00%)
Apr 03, 2009 9.890 9.950 9.890 9.950 5,300 +0.06(+0.61%)
Apr 02, 2009 9.790 9.890 9.790 9.890 11,130 +0.18(+1.85%)
Apr 01, 2009 9.720 9.720 9.710 9.710 3,570 +0.03(+0.31%)
Mar 31, 2009 9.590 9.680 9.590 9.680 2,595 +0.11(+1.14%)
Mar 30, 2009 9.720 9.722 9.571 9.571 1,900 +0.07(+0.75%)
Mar 26, 2009 9.430 9.600 9.430 9.500 2,500 -0.05(-0.52%)
Mar 25, 2009 9.470 9.550 9.430 9.550 5,158 +0.10(+1.06%)
Mar 24, 2009 9.380 9.920 9.210 9.450 54,045 +0.07(+0.75%)
Mar 23, 2009 9.320 9.380 9.320 9.380 8,071 +0.08(+0.86%)
Mar 20, 2009 9.140 9.300 9.078 9.300 7,600 +0.28(+3.10%)
Mar 19, 2009 9.140 9.140 8.950 9.020 23,600 -0.03(-0.33%)
Mar 18, 2009 9.030 9.050 8.930 9.050 23,825 +0.05(+0.56%)
Mar 17, 2009 9.010 9.170 8.880 9.000 20,228 -0.21(-2.28%)
Mar 16, 2009 9.360 9.460 9.210 9.210 21,629 -0.14(-1.50%)
Mar 13, 2009 9.560 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 12, 2009 9.450 9.460 9.280 9.350 9,306 -0.13(-1.35%)
Mar 11, 2009 9.500 9.500 9.477 9.477 2,650 -0.02(-0.24%)
Mar 10, 2009 9.500 9.500 9.480 9.500 6,000 +0.02(+0.21%)
Mar 09, 2009 9.640 9.650 9.480 9.480 4,466 -0.28(-2.87%)
Mar 06, 2009 9.650 9.860 9.650 9.760 0 +0.20(+2.09%)
Mar 05, 2009 9.600 9.690 9.560 9.560 1,800 -0.24(-2.45%)
Mar 04, 2009 9.630 9.838 9.630 9.800 3,107 +0.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.