Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.21 13.24 13.24 13.24 1,200 +0.03(+0.23%)
May 29, 2008 13.03 13.21 13.03 13.21 7,731 +0.15(+1.15%)
May 28, 2008 13.10 13.19 13.04 13.06 7,293 -0.04(-0.31%)
May 27, 2008 13.10 13.16 13.10 13.10 8,500 +0.00(+0.00%)
May 26, 2008 13.16 13.20 13.09 13.10 0 +0.00(+0.00%)
May 23, 2008 13.16 13.20 13.09 13.10 7,350 +0.00(+0.00%)
May 22, 2008 13.10 13.28 13.09 13.10 11,200 -0.04(-0.30%)
May 21, 2008 13.28 13.36 13.08 13.14 10,900 -0.08(-0.61%)
May 20, 2008 13.34 13.34 13.18 13.22 8,489 -0.29(-2.15%)
May 19, 2008 13.51 13.51 13.51 13.51 300 +0.00(+0.00%)
May 16, 2008 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
May 15, 2008 13.24 13.99 13.24 13.51 10,650 +0.10(+0.75%)
May 14, 2008 13.35 13.41 13.34 13.41 1,100 -0.08(-0.59%)
May 13, 2008 13.26 13.49 13.06 13.49 17,581 +0.08(+0.60%)
May 12, 2008 14.00 14.00 13.41 13.41 31,004 -0.39(-2.83%)
May 09, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
May 08, 2008 13.80 13.80 13.80 13.80 1,000 -0.05(-0.36%)
May 07, 2008 13.60 14.10 13.60 13.85 4,000 +0.25(+1.84%)
May 06, 2008 13.50 13.60 13.40 13.60 1,600 +0.10(+0.74%)
May 05, 2008 13.50 13.50 13.50 13.50 2,000 +0.15(+1.12%)
May 02, 2008 13.35 13.43 13.35 13.35 1,619 +0.10(+0.75%)
May 01, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Apr 30, 2008 13.40 13.40 13.25 13.25 3,300 -0.07(-0.53%)
Apr 29, 2008 13.50 13.50 13.32 13.32 5,136 -0.14(-1.08%)
Apr 28, 2008 13.30 13.46 13.18 13.46 9,027 +0.19(+1.39%)
Apr 25, 2008 13.20 13.30 13.12 13.28 5,800 +0.16(+1.22%)
Apr 24, 2008 13.17 13.22 13.12 13.12 1,500 -0.13(-0.98%)
Apr 23, 2008 13.14 13.28 13.12 13.25 5,700 +0.08(+0.61%)
Apr 22, 2008 13.14 13.20 13.14 13.17 2,558 +0.07(+0.53%)
Apr 21, 2008 13.08 13.11 13.08 13.10 3,602 +0.10(+0.77%)
Apr 18, 2008 13.12 13.12 13.00 13.00 4,300 -0.20(-1.52%)
Apr 17, 2008 13.20 13.24 13.12 13.20 8,328 -0.04(-0.30%)
Apr 16, 2008 13.00 13.24 13.00 13.24 13,000 +0.27(+2.08%)
Apr 15, 2008 13.17 13.17 12.97 12.97 12,600 -0.25(-1.89%)
Apr 14, 2008 13.22 13.22 13.22 13.22 3,700 +0.07(+0.53%)
Apr 11, 2008 13.24 13.30 13.15 13.15 4,100 -0.05(-0.38%)
Apr 10, 2008 13.16 13.25 13.14 13.20 16,088 +0.20(+1.54%)
Apr 09, 2008 13.25 13.25 13.00 13.00 12,200 -0.34(-2.55%)
Apr 08, 2008 13.44 13.71 13.34 13.34 5,000 +0.13(+0.98%)
Apr 07, 2008 13.70 13.75 13.21 13.21 8,900 -0.40(-2.94%)
Apr 04, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Apr 03, 2008 13.30 13.85 13.20 13.61 9,800 +0.51(+3.89%)
Apr 02, 2008 13.05 13.10 12.98 13.10 6,100 +0.02(+0.15%)
Apr 01, 2008 13.13 13.30 13.08 13.08 8,500 -0.02(-0.15%)
Mar 31, 2008 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Mar 28, 2008 13.24 13.24 13.10 13.10 5,100 -0.10(-0.76%)
Mar 27, 2008 13.50 13.50 13.20 13.20 4,900 -0.38(-2.80%)
Mar 26, 2008 13.50 13.58 13.40 13.58 3,400 +0.13(+0.97%)
Mar 25, 2008 13.55 13.90 13.45 13.45 3,900 -0.06(-0.44%)
Mar 24, 2008 13.50 13.51 13.50 13.51 900 -0.09(-0.66%)
Mar 21, 2008 13.34 14.10 13.20 13.60 7,900 +0.00(+0.00%)
Mar 20, 2008 13.34 14.10 13.20 13.60 7,900 +0.27(+2.03%)
Mar 19, 2008 13.38 13.38 13.30 13.33 2,600 -0.02(-0.15%)
Mar 18, 2008 13.20 13.60 13.20 13.35 2,700 +0.30(+2.30%)
Mar 17, 2008 13.09 13.10 13.00 13.05 1,000 -0.04(-0.30%)
Mar 14, 2008 12.95 13.18 12.95 13.09 3,900 -0.11(-0.83%)
Mar 13, 2008 13.18 13.20 12.95 13.20 3,900 +0.25(+1.93%)
Mar 12, 2008 13.15 13.21 12.89 12.95 9,000 -0.15(-1.15%)
Mar 11, 2008 13.13 13.25 13.10 13.10 7,900 +0.00(+0.00%)
Mar 10, 2008 13.10 13.15 13.10 13.10 2,500 +0.05(+0.38%)
Mar 07, 2008 13.20 13.25 13.02 13.05 9,700 -0.15(-1.14%)
Mar 06, 2008 13.29 13.29 12.92 13.20 11,500 -0.05(-0.38%)
Mar 05, 2008 12.95 13.25 12.95 13.25 6,500 +0.34(+2.63%)
Mar 04, 2008 12.98 12.98 12.90 12.91 6,800 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.