Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 13.50 13.65 13.46 13.54 8,200 +0.07(+0.52%)
May 27, 2004 13.35 13.47 13.33 13.47 12,400 +0.07(+0.52%)
May 26, 2004 13.45 13.45 13.27 13.40 8,600 -0.07(-0.52%)
May 25, 2004 13.47 13.47 13.47 13.47 1,000 +0.02(+0.15%)
May 24, 2004 13.35 13.45 13.12 13.45 10,600 +0.15(+1.13%)
May 21, 2004 13.38 13.45 13.30 13.30 10,400 -0.08(-0.60%)
May 20, 2004 13.38 13.38 13.38 13.38 1,300 +0.13(+0.98%)
May 19, 2004 13.41 13.41 13.25 13.25 4,600 -0.15(-1.12%)
May 18, 2004 13.45 13.69 13.40 13.40 10,500 -0.08(-0.59%)
May 17, 2004 13.38 13.48 13.25 13.48 10,300 +0.19(+1.43%)
May 14, 2004 12.90 13.39 12.90 13.29 29,200 +0.14(+1.06%)
May 13, 2004 13.22 13.28 13.00 13.15 9,300 -0.04(-0.30%)
May 12, 2004 13.35 13.39 13.00 13.19 14,100 -0.01(-0.08%)
May 11, 2004 12.95 13.37 12.94 13.20 33,800 +0.33(+2.56%)
May 10, 2004 13.25 13.45 12.70 12.87 31,800 -0.38(-2.87%)
May 07, 2004 13.48 13.48 13.24 13.25 8,400 -0.30(-2.21%)
May 06, 2004 13.66 13.66 13.50 13.55 6,500 -0.11(-0.81%)
May 05, 2004 13.86 13.88 13.66 13.66 4,700 -0.19(-1.37%)
May 04, 2004 13.74 13.86 13.73 13.85 9,100 -0.05(-0.36%)
May 03, 2004 13.80 13.90 13.80 13.90 3,100 +0.20(+1.46%)
Apr 30, 2004 13.87 13.87 13.70 13.70 11,500 -0.15(-1.08%)
Apr 29, 2004 13.72 13.90 13.67 13.85 5,400 +0.17(+1.24%)
Apr 28, 2004 13.74 13.76 13.68 13.68 7,900 -0.15(-1.08%)
Apr 27, 2004 14.15 14.15 13.70 13.83 22,400 -0.42(-2.95%)
Apr 26, 2004 14.41 14.41 14.25 14.25 6,600 -0.20(-1.38%)
Apr 23, 2004 14.64 14.64 14.45 14.45 6,200 -0.25(-1.70%)
Apr 22, 2004 14.80 14.80 14.70 14.70 3,300 +0.00(+0.00%)
Apr 21, 2004 14.92 14.92 14.70 14.70 4,200 -0.35(-2.33%)
Apr 20, 2004 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Apr 19, 2004 14.90 15.05 14.90 15.05 2,800 +0.10(+0.67%)
Apr 16, 2004 15.05 15.05 14.95 14.95 4,800 -0.20(-1.32%)
Apr 15, 2004 15.15 15.15 15.05 15.15 2,300 -0.05(-0.33%)
Apr 14, 2004 15.35 15.35 15.15 15.20 3,900 -0.20(-1.30%)
Apr 13, 2004 15.30 15.40 15.30 15.40 9,600 +0.10(+0.65%)
Apr 12, 2004 15.30 15.45 15.30 15.30 3,200 -0.04(-0.26%)
Apr 08, 2004 15.49 15.49 15.34 15.34 3,800 -0.05(-0.32%)
Apr 07, 2004 15.39 15.39 15.30 15.39 6,600 +0.00(+0.00%)
Apr 06, 2004 15.20 15.39 15.20 15.39 6,700 +0.24(+1.58%)
Apr 05, 2004 15.40 15.40 15.15 15.15 7,500 -0.39(-2.51%)
Apr 02, 2004 15.75 15.75 15.49 15.54 6,400 -0.23(-1.46%)
Apr 01, 2004 15.71 15.77 15.70 15.77 1,300 +0.02(+0.13%)
Mar 31, 2004 15.79 15.79 15.72 15.75 5,100 -0.05(-0.32%)
Mar 30, 2004 15.66 15.80 15.66 15.80 5,900 +0.15(+0.96%)
Mar 29, 2004 15.55 15.65 15.51 15.65 6,100 +0.02(+0.13%)
Mar 26, 2004 15.80 15.80 15.63 15.63 8,200 +0.01(+0.06%)
Mar 25, 2004 15.62 15.80 15.62 15.62 6,100 -0.08(-0.51%)
Mar 24, 2004 15.68 15.70 15.68 15.70 2,800 +0.02(+0.13%)
Mar 23, 2004 15.49 15.68 15.49 15.68 5,500 +0.18(+1.16%)
Mar 22, 2004 15.50 15.50 15.50 15.50 4,500 -0.10(-0.64%)
Mar 19, 2004 15.58 15.66 15.58 15.60 1,600 -0.06(-0.38%)
Mar 18, 2004 15.65 15.66 15.65 15.66 1,800 +0.06(+0.38%)
Mar 17, 2004 15.51 15.60 15.50 15.60 8,100 +0.02(+0.13%)
Mar 16, 2004 15.50 15.58 15.49 15.58 3,900 +0.11(+0.71%)
Mar 15, 2004 15.50 15.50 15.47 15.47 2,300 -0.07(-0.45%)
Mar 12, 2004 15.47 15.54 15.47 15.54 2,800 +0.16(+1.04%)
Mar 11, 2004 15.38 15.38 15.38 15.38 500 -0.10(-0.65%)
Mar 10, 2004 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
Mar 09, 2004 15.45 15.53 15.38 15.48 8,100 +0.13(+0.85%)
Mar 08, 2004 15.46 15.49 15.35 15.35 5,300 -0.02(-0.13%)
Mar 05, 2004 15.37 15.37 15.37 15.37 6,400 +0.00(+0.00%)
Mar 04, 2004 15.43 15.46 15.37 15.37 2,300 -0.10(-0.65%)
Mar 03, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 02, 2004 15.46 15.51 15.46 15.47 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.