Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.45 -0.11 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.667 4.669 4.667 4.667 460,714 +0.00(+0.00%)
May 27, 2004 4.667 4.669 4.667 4.667 89,571 +0.00(+0.00%)
May 26, 2004 4.667 4.669 4.667 4.667 116,142 +0.00(+0.00%)
May 25, 2004 4.667 4.669 4.667 4.667 145,714 +0.00(+0.00%)
May 24, 2004 4.667 4.669 4.667 4.667 189,428 +0.00(+0.00%)
May 21, 2004 4.667 4.667 4.667 4.667 107,571 +0.00(+0.00%)
May 20, 2004 4.667 4.669 4.667 4.667 117,857 +0.00(+0.00%)
May 19, 2004 4.667 4.667 4.667 4.667 61,285 +0.00(+0.00%)
May 18, 2004 4.667 4.667 4.667 4.667 49,714 +0.00(+0.00%)
May 17, 2004 4.667 4.667 4.667 4.667 63,428 +0.00(+0.00%)
May 14, 2004 4.667 4.667 4.667 4.667 33,428 +0.00(+0.00%)
May 13, 2004 4.667 4.669 4.667 4.667 112,714 +0.00(+0.00%)
May 12, 2004 4.669 4.669 4.667 4.667 89,571 +0.00(+0.00%)
May 11, 2004 4.667 4.669 4.667 4.667 122,142 +0.00(+0.00%)
May 10, 2004 4.667 4.667 4.667 4.667 151,285 +0.00(+0.00%)
May 07, 2004 4.667 4.667 4.667 4.667 44,142 -0.00(-0.05%)
May 06, 2004 4.669 4.669 4.667 4.669 183,000 +0.00(+0.05%)
May 05, 2004 4.669 4.669 4.667 4.667 62,142 +0.00(+0.00%)
May 04, 2004 4.669 4.669 4.667 4.667 28,285 -0.00(-0.05%)
May 03, 2004 4.667 4.669 4.667 4.669 80,571 +0.00(+0.00%)
Apr 30, 2004 4.669 4.669 4.667 4.669 60,428 +0.00(+0.05%)
Apr 29, 2004 4.669 4.669 4.667 4.667 74,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.