Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.56 -0.11 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.955 5.958 5.955 5.955 361,031 +0.00(+0.00%)
May 27, 2004 5.955 5.958 5.955 5.955 70,191 +0.00(+0.00%)
May 26, 2004 5.955 5.958 5.955 5.955 91,013 +0.00(+0.00%)
May 25, 2004 5.955 5.958 5.955 5.955 114,186 +0.00(+0.00%)
May 24, 2004 5.955 5.958 5.955 5.955 148,442 +0.00(+0.00%)
May 21, 2004 5.955 5.955 5.955 5.955 84,296 +0.00(+0.00%)
May 20, 2004 5.955 5.958 5.955 5.955 92,356 +0.00(+0.00%)
May 19, 2004 5.955 5.955 5.955 5.955 48,025 +0.00(+0.00%)
May 18, 2004 5.955 5.955 5.955 5.955 38,957 +0.00(+0.00%)
May 17, 2004 5.955 5.955 5.955 5.955 49,704 +0.00(+0.00%)
May 14, 2004 5.955 5.955 5.955 5.955 26,195 +0.00(+0.00%)
May 13, 2004 5.955 5.958 5.955 5.955 88,326 +0.00(+0.00%)
May 12, 2004 5.958 5.958 5.955 5.955 70,191 +0.00(+0.00%)
May 11, 2004 5.955 5.958 5.955 5.955 95,715 +0.00(+0.00%)
May 10, 2004 5.955 5.955 5.955 5.955 118,552 +0.00(+0.00%)
May 07, 2004 5.955 5.955 5.955 5.955 34,591 -0.00(-0.05%)
May 06, 2004 5.958 5.958 5.955 5.958 143,405 +0.00(+0.05%)
May 05, 2004 5.958 5.958 5.955 5.955 48,697 +0.00(+0.00%)
May 04, 2004 5.958 5.958 5.955 5.955 22,165 -0.00(-0.05%)
May 03, 2004 5.955 5.958 5.955 5.958 63,138 +0.00(+0.00%)
Apr 30, 2004 5.958 5.958 5.955 5.958 47,353 +0.00(+0.05%)
Apr 29, 2004 5.958 5.958 5.955 5.955 58,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.