Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.628 7.628 7.575 7.602 440,866 +0.00(+0.00%)
May 05, 2023 7.610 7.664 7.584 7.602 1,249,696 +0.03(+0.35%)
May 04, 2023 7.655 7.673 7.557 7.575 999,845 -0.08(-1.04%)
May 03, 2023 7.726 7.753 7.619 7.655 1,458,356 -0.06(-0.81%)
May 02, 2023 7.815 7.830 7.708 7.717 436,051 -0.08(-1.03%)
May 01, 2023 7.788 7.824 7.761 7.797 374,209 +0.02(+0.23%)
Apr 28, 2023 7.788 7.815 7.779 7.779 426,498 +0.01(+0.11%)
Apr 27, 2023 7.735 7.770 7.708 7.770 378,206 +0.06(+0.81%)
Apr 26, 2023 7.717 7.744 7.682 7.708 367,673 +0.00(+0.00%)
Apr 25, 2023 7.699 7.757 7.682 7.708 450,738 -0.03(-0.34%)
Apr 24, 2023 7.761 7.770 7.726 7.735 299,439 -0.02(-0.23%)
Apr 21, 2023 7.726 7.779 7.723 7.753 438,852 +0.05(+0.69%)
Apr 20, 2023 7.753 7.757 7.682 7.699 310,714 -0.05(-0.69%)
Apr 19, 2023 7.779 7.779 7.735 7.753 209,278 -0.03(-0.34%)
Apr 18, 2023 7.832 7.832 7.761 7.779 375,517 -0.03(-0.34%)
Apr 17, 2023 7.806 7.832 7.744 7.806 546,222 +0.00(+0.00%)
Apr 14, 2023 7.841 7.848 7.761 7.806 354,745 -0.02(-0.23%)
Apr 13, 2023 7.806 7.841 7.770 7.824 507,558 +0.07(+0.89%)
Apr 12, 2023 7.719 7.798 7.719 7.754 673,535 +0.08(+1.03%)
Apr 11, 2023 7.666 7.702 7.658 7.675 489,597 +0.06(+0.81%)
Apr 10, 2023 7.631 7.649 7.596 7.614 537,952 +0.00(+0.00%)
Apr 06, 2023 7.614 7.640 7.552 7.614 702,024 +0.04(+0.58%)
Apr 05, 2023 7.596 7.614 7.534 7.570 459,984 -0.03(-0.35%)
Apr 04, 2023 7.649 7.649 7.561 7.596 580,176 -0.04(-0.58%)
Apr 03, 2023 7.684 7.702 7.622 7.640 1,040,486 -0.04(-0.46%)
Mar 31, 2023 7.684 7.728 7.644 7.675 1,170,516 +0.04(+0.46%)
Mar 30, 2023 7.658 7.666 7.587 7.640 472,810 +0.04(+0.46%)
Mar 29, 2023 7.543 7.605 7.526 7.605 406,251 +0.10(+1.29%)
Mar 28, 2023 7.543 7.543 7.490 7.508 262,199 -0.02(-0.23%)
Mar 27, 2023 7.517 7.543 7.455 7.526 448,512 +0.04(+0.59%)
Mar 24, 2023 7.464 7.508 7.429 7.482 420,611 +0.00(+0.00%)
Mar 23, 2023 7.570 7.578 7.455 7.482 423,677 -0.04(-0.58%)
Mar 22, 2023 7.526 7.614 7.517 7.526 466,036 +0.01(+0.12%)
Mar 21, 2023 7.464 7.543 7.457 7.517 330,315 +0.09(+1.18%)
Mar 20, 2023 7.420 7.455 7.384 7.429 680,174 +0.07(+0.96%)
Mar 17, 2023 7.438 7.473 7.350 7.358 369,591 -0.08(-1.07%)
Mar 16, 2023 7.279 7.446 7.244 7.438 757,935 +0.15(+2.05%)
Mar 15, 2023 7.420 7.429 7.253 7.288 2,078,174 -0.18(-2.36%)
Mar 14, 2023 7.446 7.499 7.411 7.464 566,431 +0.09(+1.29%)
Mar 13, 2023 7.413 7.465 7.308 7.369 1,276,844 -0.10(-1.40%)
Mar 10, 2023 7.517 7.570 7.447 7.474 825,860 -0.03(-0.46%)
Mar 09, 2023 7.692 7.735 7.500 7.509 784,154 -0.18(-2.38%)
Mar 08, 2023 7.718 7.744 7.674 7.692 669,582 +0.01(+0.11%)
Mar 07, 2023 7.788 7.805 7.657 7.683 618,731 -0.08(-1.01%)
Mar 06, 2023 7.796 7.831 7.761 7.761 649,293 -0.03(-0.34%)
Mar 03, 2023 7.753 7.805 7.744 7.788 525,233 +0.04(+0.56%)
Mar 02, 2023 7.744 7.766 7.718 7.744 402,900 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.