Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.009 9.009 8.986 9.001 286,673 +0.04(+0.42%)
May 27, 2021 9.001 9.009 8.941 8.964 282,740 +0.01(+0.17%)
May 26, 2021 8.979 9.001 8.927 8.949 518,478 +0.01(+0.08%)
May 25, 2021 8.986 9.009 8.927 8.941 443,278 -0.01(-0.08%)
May 24, 2021 8.949 8.971 8.919 8.949 313,636 +0.04(+0.42%)
May 21, 2021 8.934 8.949 8.889 8.912 427,668 -0.01(-0.08%)
May 20, 2021 8.874 8.945 8.852 8.919 369,397 +0.04(+0.42%)
May 19, 2021 8.755 8.882 8.710 8.882 689,431 +0.09(+1.02%)
May 18, 2021 8.800 8.826 8.762 8.792 296,013 -0.01(-0.08%)
May 17, 2021 8.703 8.815 8.695 8.800 365,920 +0.10(+1.20%)
May 14, 2021 8.680 8.703 8.651 8.695 320,058 +0.07(+0.87%)
May 13, 2021 8.628 8.688 8.583 8.621 703,264 +0.04(+0.50%)
May 12, 2021 8.785 8.800 8.555 8.578 856,026 -0.22(-2.53%)
May 11, 2021 8.807 8.822 8.733 8.800 535,464 -0.04(-0.50%)
May 10, 2021 8.889 8.918 8.837 8.844 600,344 -0.02(-0.25%)
May 07, 2021 8.889 8.911 8.859 8.866 595,792 +0.00(+0.00%)
May 06, 2021 8.896 8.955 8.807 8.866 1,098,467 +0.00(+0.00%)
May 05, 2021 8.918 8.955 8.866 8.866 422,149 -0.06(-0.66%)
May 04, 2021 8.918 8.955 8.874 8.926 485,014 +0.01(+0.08%)
May 03, 2021 8.903 8.970 8.903 8.918 742,694 +0.03(+0.33%)
Apr 30, 2021 8.852 8.896 8.844 8.889 628,305 +0.04(+0.50%)
Apr 29, 2021 8.859 8.881 8.815 8.844 563,386 +0.00(+0.00%)
Apr 28, 2021 8.822 8.852 8.807 8.844 346,462 +0.04(+0.42%)
Apr 27, 2021 8.792 8.829 8.778 8.807 229,921 +0.01(+0.17%)
Apr 26, 2021 8.807 8.852 8.792 8.792 357,183 +0.00(+0.00%)
Apr 23, 2021 8.792 8.822 8.778 8.792 427,690 +0.03(+0.34%)
Apr 22, 2021 8.792 8.815 8.741 8.763 376,879 -0.04(-0.50%)
Apr 21, 2021 8.778 8.822 8.770 8.807 329,985 +0.05(+0.59%)
Apr 20, 2021 8.792 8.815 8.748 8.755 286,047 -0.01(-0.17%)
Apr 19, 2021 8.755 8.815 8.755 8.770 517,043 +0.01(+0.17%)
Apr 16, 2021 8.778 8.792 8.733 8.755 408,249 -0.01(-0.17%)
Apr 15, 2021 8.770 8.778 8.733 8.770 313,488 +0.04(+0.51%)
Apr 14, 2021 8.770 8.785 8.718 8.726 317,919 -0.01(-0.10%)
Apr 13, 2021 8.764 8.786 8.720 8.735 390,453 -0.01(-0.08%)
Apr 12, 2021 8.720 8.816 8.720 8.742 637,099 +0.03(+0.34%)
Apr 09, 2021 8.742 8.760 8.698 8.713 413,256 -0.04(-0.42%)
Apr 08, 2021 8.735 8.764 8.735 8.749 247,679 +0.01(+0.17%)
Apr 07, 2021 8.720 8.764 8.698 8.735 598,621 +0.04(+0.42%)
Apr 06, 2021 8.654 8.720 8.654 8.698 470,194 +0.06(+0.68%)
Apr 05, 2021 8.668 8.698 8.624 8.639 411,904 +0.00(+0.00%)
Apr 01, 2021 8.646 8.676 8.632 8.639 458,374 +0.00(+0.00%)
Mar 31, 2021 8.521 8.646 8.521 8.639 946,498 +0.15(+1.73%)
Mar 30, 2021 8.484 8.521 8.470 8.492 316,196 +0.00(+0.00%)
Mar 29, 2021 8.433 8.492 8.426 8.492 290,812 +0.08(+0.96%)
Mar 26, 2021 8.433 8.462 8.374 8.411 509,606 -0.03(-0.35%)
Mar 25, 2021 8.396 8.440 8.374 8.440 220,762 +0.03(+0.35%)
Mar 24, 2021 8.426 8.448 8.392 8.411 262,253 +0.02(+0.26%)
Mar 23, 2021 8.389 8.426 8.374 8.389 352,965 +0.01(+0.18%)
Mar 22, 2021 8.359 8.396 8.359 8.374 343,993 +0.02(+0.26%)
Mar 19, 2021 8.418 8.418 8.337 8.352 553,228 -0.01(-0.18%)
Mar 18, 2021 8.418 8.440 8.337 8.367 483,111 -0.06(-0.70%)
Mar 17, 2021 8.404 8.433 8.345 8.426 412,733 +0.00(+0.00%)
Mar 16, 2021 8.514 8.521 8.426 8.426 610,670 -0.10(-1.12%)
Mar 15, 2021 8.573 8.588 8.499 8.521 441,330 -0.04(-0.52%)
Mar 12, 2021 8.543 8.602 8.543 8.565 332,535 -0.02(-0.19%)
Mar 11, 2021 8.582 8.611 8.560 8.582 340,988 +0.02(+0.26%)
Mar 10, 2021 8.523 8.571 8.494 8.560 395,713 +0.05(+0.60%)
Mar 09, 2021 8.545 8.545 8.487 8.509 459,977 +0.02(+0.26%)
Mar 08, 2021 8.494 8.582 8.465 8.487 959,271 +0.01(+0.17%)
Mar 05, 2021 8.450 8.487 8.340 8.472 374,566 +0.05(+0.61%)
Mar 04, 2021 8.545 8.582 8.355 8.421 822,813 -0.12(-1.37%)
Mar 03, 2021 8.509 8.596 8.479 8.538 463,303 +0.00(+0.00%)
Mar 02, 2021 8.450 8.560 8.435 8.538 442,153 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.