Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.092 6.103 6.063 6.063 484,315 -0.02(-0.38%)
May 30, 2018 6.092 6.092 6.080 6.086 351,737 +0.00(+0.00%)
May 29, 2018 6.092 6.092 6.075 6.086 346,746 -0.01(-0.09%)
May 25, 2018 6.092 6.092 6.092 0 -0.01(-0.09%)
May 24, 2018 6.092 6.098 6.080 6.098 237,210 +0.01(+0.19%)
May 23, 2018 6.092 6.092 6.080 6.086 281,706 -0.01(-0.09%)
May 22, 2018 6.086 6.098 6.080 6.092 339,800 +0.01(+0.09%)
May 21, 2018 6.092 6.109 6.086 6.086 332,569 +0.01(+0.09%)
May 18, 2018 6.092 6.098 6.080 6.080 229,284 -0.01(-0.09%)
May 17, 2018 6.092 6.098 6.080 6.086 325,893 +0.01(+0.09%)
May 16, 2018 6.086 6.103 6.080 6.080 327,325 +0.01(+0.10%)
May 15, 2018 6.075 6.086 6.069 6.075 291,108 -0.01(-0.10%)
May 14, 2018 6.109 6.109 6.069 6.080 416,157 -0.01(-0.19%)
May 11, 2018 6.075 6.092 6.075 6.092 248,655 +0.02(+0.28%)
May 10, 2018 6.063 6.086 6.063 6.075 280,132 +0.01(+0.19%)
May 09, 2018 6.092 6.092 6.063 6.063 378,894 -0.02(-0.28%)
May 08, 2018 6.103 6.103 6.069 6.080 446,149 -0.02(-0.33%)
May 07, 2018 6.092 6.109 6.086 6.100 305,727 +0.01(+0.24%)
May 04, 2018 6.075 6.115 6.069 6.086 402,432 +0.01(+0.09%)
May 03, 2018 6.075 6.086 6.063 6.080 327,555 +0.01(+0.09%)
May 02, 2018 6.080 6.098 6.060 6.075 566,939 +0.01(+0.09%)
May 01, 2018 6.075 6.092 6.063 6.069 427,096 -0.02(-0.28%)
Apr 30, 2018 6.069 6.086 6.063 6.086 406,210 +0.05(+0.76%)
Apr 27, 2018 6.069 6.080 6.040 6.040 428,655 -0.03(-0.47%)
Apr 26, 2018 6.035 6.069 6.035 6.069 477,602 +0.05(+0.76%)
Apr 25, 2018 6.063 6.063 6.023 6.023 322,670 -0.03(-0.57%)
Apr 24, 2018 6.069 6.075 6.052 6.057 401,072 +0.00(+0.00%)
Apr 23, 2018 6.086 6.086 6.052 6.057 343,025 -0.02(-0.38%)
Apr 20, 2018 6.109 6.109 6.080 6.080 342,701 -0.02(-0.38%)
Apr 19, 2018 6.126 6.126 6.098 6.103 457,182 -0.03(-0.47%)
Apr 18, 2018 6.109 6.138 6.103 6.132 889,186 +0.02(+0.38%)
Apr 17, 2018 6.092 6.115 6.086 6.109 643,685 +0.02(+0.28%)
Apr 16, 2018 6.063 6.092 6.057 6.092 474,821 +0.05(+0.85%)
Apr 13, 2018 6.080 6.109 6.037 6.040 712,445 -0.03(-0.47%)
Apr 12, 2018 6.063 6.092 6.063 6.069 363,922 +0.01(+0.09%)
Apr 11, 2018 6.058 6.080 6.054 6.063 344,023 +0.01(+0.09%)
Apr 10, 2018 6.080 6.080 6.052 6.058 618,115 -0.01(-0.09%)
Apr 09, 2018 6.006 6.075 6.001 6.063 841,965 +0.06(+0.95%)
Apr 06, 2018 6.012 6.035 6.006 6.006 396,775 -0.03(-0.57%)
Apr 05, 2018 6.029 6.040 6.018 6.040 281,948 +0.02(+0.38%)
Apr 04, 2018 5.978 6.023 5.978 6.018 429,120 +0.01(+0.09%)
Apr 03, 2018 6.018 6.029 5.995 6.012 510,850 -0.01(-0.09%)
Apr 02, 2018 6.035 6.040 6.006 6.018 452,209 -0.02(-0.28%)
Mar 29, 2018 6.035 6.035 6.035 0 +0.02(+0.38%)
Mar 28, 2018 5.989 6.018 5.978 6.012 735,777 +0.02(+0.29%)
Mar 27, 2018 5.989 6.001 5.949 5.995 772,673 +0.01(+0.10%)
Mar 26, 2018 5.949 5.989 5.949 5.989 634,751 +0.05(+0.86%)
Mar 23, 2018 5.966 5.995 5.932 5.938 1,118,868 -0.03(-0.48%)
Mar 22, 2018 5.972 5.989 5.955 5.966 745,933 -0.02(-0.29%)
Mar 21, 2018 6.001 6.001 5.966 5.983 1,433,752 -0.02(-0.28%)
Mar 20, 2018 5.995 6.001 5.978 6.001 713,177 +0.01(+0.10%)
Mar 19, 2018 6.006 6.012 5.978 5.995 670,516 -0.02(-0.38%)
Mar 16, 2018 6.012 6.029 6.006 6.018 705,969 -0.01(-0.09%)
Mar 15, 2018 6.029 6.040 6.012 6.023 474,460 -0.01(-0.09%)
Mar 14, 2018 6.052 6.052 6.012 6.029 838,267 +0.00(+0.00%)
Mar 13, 2018 6.029 6.057 6.012 6.029 1,007,657 +0.00(+0.00%)
Mar 12, 2018 6.069 6.074 6.018 6.029 547,194 -0.02(-0.28%)
Mar 09, 2018 6.040 6.052 6.035 6.046 575,636 +0.01(+0.09%)
Mar 08, 2018 5.989 6.040 5.989 6.040 836,134 +0.05(+0.85%)
Mar 07, 2018 5.967 5.989 549,004 -0.02(-0.28%)
Mar 06, 2018 5.972 6.012 5.972 6.006 494,497 +0.04(+0.66%)
Mar 05, 2018 5.972 5.978 5.955 5.967 515,345 -0.01(-0.09%)
Mar 02, 2018 5.961 5.984 5.953 5.972 1,181,432 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.