Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.940 -0.020 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.869 5.874 5.846 5.864 396,749 +0.01(+0.18%)
May 30, 2017 5.859 5.880 5.842 5.854 595,079 -0.02(-0.27%)
May 26, 2017 5.869 5.869 5.843 5.869 320,095 +0.00(+0.00%)
May 25, 2017 5.864 5.875 5.859 5.869 361,191 +0.02(+0.27%)
May 24, 2017 5.843 5.869 5.843 5.854 442,872 +0.00(+0.00%)
May 23, 2017 5.843 5.854 5.827 5.854 537,827 +0.03(+0.54%)
May 22, 2017 5.827 5.843 5.811 5.822 530,775 -0.01(-0.18%)
May 19, 2017 5.811 5.838 5.806 5.832 499,042 +0.02(+0.36%)
May 18, 2017 5.785 5.811 5.780 5.811 550,949 +0.02(+0.27%)
May 17, 2017 5.827 5.832 5.775 5.796 897,039 -0.05(-0.81%)
May 16, 2017 5.848 5.859 5.843 5.843 466,779 -0.01(-0.09%)
May 15, 2017 5.864 5.875 5.848 5.848 506,971 -0.03(-0.45%)
May 12, 2017 5.838 5.875 5.827 5.875 456,872 +0.05(+0.81%)
May 11, 2017 5.843 5.848 5.806 5.827 699,386 -0.03(-0.45%)
May 10, 2017 5.806 5.854 5.806 5.854 659,643 +0.05(+0.81%)
May 09, 2017 5.822 5.822 5.806 5.806 641,726 -0.02(-0.27%)
May 08, 2017 5.838 5.838 5.791 5.822 562,783 -0.01(-0.09%)
May 05, 2017 5.833 5.838 5.812 5.827 578,148 +0.01(+0.09%)
May 04, 2017 5.848 5.854 5.786 5.822 1,004,993 -0.03(-0.45%)
May 03, 2017 5.859 5.880 5.843 5.848 880,947 -0.01(-0.18%)
May 02, 2017 5.869 5.890 5.864 5.859 641,890 -0.02(-0.27%)
May 01, 2017 5.901 5.921 5.859 5.874 948,686 -0.02(-0.27%)
Apr 28, 2017 5.880 5.890 5.869 5.890 782,712 +0.01(+0.18%)
Apr 27, 2017 5.869 5.901 5.859 5.880 1,314,229 +0.02(+0.27%)
Apr 26, 2017 5.880 5.880 5.838 5.864 721,351 -0.02(-0.27%)
Apr 25, 2017 5.848 5.890 5.838 5.880 1,271,038 +0.03(+0.54%)
Apr 24, 2017 5.843 5.848 5.817 5.848 659,733 +0.03(+0.45%)
Apr 21, 2017 5.822 5.827 5.806 5.822 1,284,987 +0.01(+0.09%)
Apr 20, 2017 5.775 5.827 5.759 5.817 911,616 +0.05(+0.82%)
Apr 19, 2017 5.765 5.786 5.755 5.770 408,727 +0.02(+0.27%)
Apr 18, 2017 5.754 5.775 5.733 5.754 459,208 -0.01(-0.18%)
Apr 17, 2017 5.786 5.786 5.759 5.765 588,329 -0.01(-0.18%)
Apr 13, 2017 5.770 5.786 5.765 5.775 506,245 +0.01(+0.18%)
Apr 12, 2017 5.770 5.780 5.759 5.765 1,031,718 -0.01(-0.18%)
Apr 11, 2017 5.759 5.775 5.739 5.775 735,614 +0.03(+0.45%)
Apr 10, 2017 5.728 5.749 5.728 5.749 727,904 +0.03(+0.54%)
Apr 07, 2017 5.707 5.736 5.707 5.718 871,359 +0.01(+0.18%)
Apr 06, 2017 5.702 5.718 5.697 5.707 695,867 +0.01(+0.09%)
Apr 05, 2017 5.681 5.710 5.681 5.702 1,092,040 +0.03(+0.46%)
Apr 04, 2017 5.687 5.692 5.666 5.676 522,707 -0.01(-0.09%)
Apr 03, 2017 5.671 5.697 5.666 5.681 578,078 +0.01(+0.18%)
Mar 31, 2017 5.676 5.692 5.671 5.671 778,578 +0.01(+0.09%)
Mar 30, 2017 5.650 5.676 5.650 5.666 872,318 +0.02(+0.28%)
Mar 29, 2017 5.650 5.676 5.635 5.650 915,976 +0.01(+0.09%)
Mar 28, 2017 5.609 5.661 5.609 5.645 1,043,679 +0.04(+0.74%)
Mar 27, 2017 5.583 5.614 5.578 5.604 648,294 +0.01(+0.09%)
Mar 24, 2017 5.614 5.624 5.598 5.598 428,974 -0.01(-0.09%)
Mar 23, 2017 5.598 5.619 5.588 5.604 626,508 -0.01(-0.09%)
Mar 22, 2017 5.557 5.609 5.557 5.609 1,212,501 +0.03(+0.56%)
Mar 21, 2017 5.624 5.630 5.546 5.578 1,652,340 -0.04(-0.74%)
Mar 20, 2017 5.598 5.630 5.583 5.619 614,581 +0.03(+0.56%)
Mar 17, 2017 5.567 5.598 5.567 5.588 1,035,120 +0.03(+0.56%)
Mar 16, 2017 5.593 5.609 5.546 5.557 1,070,895 -0.03(-0.56%)
Mar 15, 2017 5.520 5.598 5.505 5.588 2,369,543 +0.07(+1.22%)
Mar 14, 2017 5.557 5.562 5.520 5.520 1,712,866 -0.05(-0.93%)
Mar 13, 2017 5.609 5.614 5.559 5.572 1,328,225 -0.03(-0.56%)
Mar 10, 2017 5.624 5.624 5.588 5.604 916,076 -0.01(-0.09%)
Mar 09, 2017 5.629 5.640 5.578 5.609 1,910,916 -0.04(-0.73%)
Mar 08, 2017 5.676 5.676 5.635 5.650 1,373,100 -0.02(-0.36%)
Mar 07, 2017 5.707 5.717 5.660 5.671 1,695,550 -0.03(-0.54%)
Mar 06, 2017 5.722 5.738 5.691 5.702 966,958 -0.03(-0.45%)
Mar 03, 2017 5.733 5.748 5.707 5.727 715,759 +0.00(+0.00%)
Mar 02, 2017 5.758 5.769 5.722 5.727 733,374 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.