Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.660 -0.070 (-0.72%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.966 5.971 5.942 5.960 390,343 +0.01(+0.18%)
May 30, 2017 5.955 5.976 5.938 5.950 585,471 -0.02(-0.27%)
May 26, 2017 5.966 5.966 5.939 5.966 314,927 +0.00(+0.00%)
May 25, 2017 5.960 5.971 5.955 5.966 355,359 +0.02(+0.27%)
May 24, 2017 5.939 5.966 5.939 5.950 435,722 +0.00(+0.00%)
May 23, 2017 5.939 5.950 5.923 5.950 529,144 +0.03(+0.54%)
May 22, 2017 5.923 5.939 5.907 5.917 522,205 -0.01(-0.18%)
May 19, 2017 5.907 5.934 5.901 5.928 490,985 +0.02(+0.36%)
May 18, 2017 5.880 5.907 5.875 5.907 542,054 +0.02(+0.27%)
May 17, 2017 5.923 5.928 5.869 5.891 882,556 -0.05(-0.81%)
May 16, 2017 5.944 5.955 5.939 5.939 459,242 -0.01(-0.09%)
May 15, 2017 5.960 5.971 5.944 5.944 498,786 -0.03(-0.45%)
May 12, 2017 5.934 5.971 5.923 5.971 449,496 +0.05(+0.81%)
May 11, 2017 5.939 5.944 5.901 5.923 688,094 -0.03(-0.45%)
May 10, 2017 5.902 5.950 5.902 5.950 648,992 +0.05(+0.81%)
May 09, 2017 5.918 5.918 5.902 5.902 631,365 -0.02(-0.27%)
May 08, 2017 5.934 5.934 5.886 5.918 553,697 -0.01(-0.09%)
May 05, 2017 5.928 5.934 5.907 5.923 568,813 +0.01(+0.09%)
May 04, 2017 5.944 5.950 5.880 5.918 988,767 -0.03(-0.45%)
May 03, 2017 5.955 5.976 5.939 5.944 866,723 -0.01(-0.18%)
May 02, 2017 5.965 5.987 5.960 5.955 631,527 -0.02(-0.27%)
May 01, 2017 5.997 6.019 5.955 5.971 933,369 -0.02(-0.27%)
Apr 28, 2017 5.976 5.987 5.965 5.987 770,074 +0.01(+0.18%)
Apr 27, 2017 5.965 5.997 5.955 5.976 1,293,010 +0.02(+0.27%)
Apr 26, 2017 5.976 5.976 5.934 5.960 709,705 -0.02(-0.27%)
Apr 25, 2017 5.944 5.987 5.934 5.976 1,250,516 +0.03(+0.54%)
Apr 24, 2017 5.939 5.944 5.912 5.944 649,081 +0.03(+0.45%)
Apr 21, 2017 5.918 5.923 5.902 5.918 1,264,240 +0.01(+0.09%)
Apr 20, 2017 5.870 5.923 5.854 5.912 896,898 +0.05(+0.82%)
Apr 19, 2017 5.859 5.880 5.849 5.865 402,128 +0.02(+0.27%)
Apr 18, 2017 5.849 5.870 5.827 5.849 451,794 -0.01(-0.18%)
Apr 17, 2017 5.880 5.880 5.854 5.859 578,830 -0.01(-0.18%)
Apr 13, 2017 5.865 5.880 5.859 5.870 498,071 +0.01(+0.18%)
Apr 12, 2017 5.865 5.875 5.854 5.859 1,015,060 -0.01(-0.18%)
Apr 11, 2017 5.854 5.870 5.833 5.870 723,737 +0.03(+0.45%)
Apr 10, 2017 5.822 5.843 5.822 5.843 716,152 +0.03(+0.54%)
Apr 07, 2017 5.801 5.830 5.801 5.812 857,290 +0.01(+0.18%)
Apr 06, 2017 5.796 5.812 5.791 5.801 684,631 +0.01(+0.09%)
Apr 05, 2017 5.775 5.804 5.775 5.796 1,074,408 +0.03(+0.46%)
Apr 04, 2017 5.780 5.785 5.759 5.769 514,267 -0.01(-0.09%)
Apr 03, 2017 5.764 5.791 5.759 5.775 568,745 +0.01(+0.18%)
Mar 31, 2017 5.769 5.785 5.764 5.764 766,006 +0.01(+0.09%)
Mar 30, 2017 5.743 5.769 5.743 5.759 858,233 +0.02(+0.28%)
Mar 29, 2017 5.743 5.769 5.727 5.743 901,186 +0.01(+0.09%)
Mar 28, 2017 5.701 5.754 5.701 5.738 1,026,828 +0.04(+0.74%)
Mar 27, 2017 5.674 5.706 5.669 5.696 637,826 +0.01(+0.09%)
Mar 24, 2017 5.706 5.717 5.690 5.690 422,048 -0.01(-0.09%)
Mar 23, 2017 5.690 5.711 5.680 5.696 616,392 -0.01(-0.09%)
Mar 22, 2017 5.648 5.701 5.648 5.701 1,192,924 +0.03(+0.56%)
Mar 21, 2017 5.717 5.722 5.637 5.669 1,625,661 -0.04(-0.74%)
Mar 20, 2017 5.690 5.722 5.674 5.711 604,658 +0.03(+0.56%)
Mar 17, 2017 5.659 5.690 5.659 5.680 1,018,407 +0.03(+0.56%)
Mar 16, 2017 5.685 5.701 5.637 5.648 1,053,604 -0.03(-0.56%)
Mar 15, 2017 5.611 5.690 5.595 5.680 2,331,283 +0.07(+1.22%)
Mar 14, 2017 5.648 5.653 5.611 5.611 1,685,210 -0.05(-0.93%)
Mar 13, 2017 5.701 5.707 5.651 5.664 1,306,780 -0.03(-0.56%)
Mar 10, 2017 5.716 5.716 5.680 5.696 901,286 -0.01(-0.09%)
Mar 09, 2017 5.722 5.732 5.669 5.701 1,880,063 -0.04(-0.73%)
Mar 08, 2017 5.769 5.769 5.727 5.743 1,350,931 -0.02(-0.36%)
Mar 07, 2017 5.800 5.811 5.753 5.764 1,668,174 -0.03(-0.54%)
Mar 06, 2017 5.816 5.832 5.785 5.795 951,346 -0.03(-0.45%)
Mar 03, 2017 5.827 5.842 5.800 5.821 704,203 +0.00(+0.00%)
Mar 02, 2017 5.853 5.863 5.816 5.821 721,534 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.