Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.063 5.112 5.033 5.053 1,679,324 +0.00(+0.00%)
May 27, 2016 5.043 5.053 5.053 5.053 526,416 +0.02(+0.39%)
May 26, 2016 5.053 5.058 5.033 5.033 658,784 -0.00(-0.10%)
May 25, 2016 5.028 5.063 5.028 5.038 939,081 +0.00(+0.00%)
May 24, 2016 5.018 5.048 5.017 5.038 542,653 +0.02(+0.39%)
May 23, 2016 5.043 5.053 5.006 5.018 528,623 -0.02(-0.39%)
May 20, 2016 4.959 5.038 4.959 5.038 591,781 +0.07(+1.39%)
May 19, 2016 5.004 5.014 4.959 4.969 659,398 -0.04(-0.88%)
May 18, 2016 5.028 5.053 5.014 5.014 563,694 -0.01(-0.29%)
May 17, 2016 5.028 5.028 5.014 5.028 347,965 +0.01(+0.20%)
May 16, 2016 5.023 5.033 5.004 5.018 683,688 -0.00(-0.10%)
May 13, 2016 5.023 5.033 4.999 5.023 350,280 +0.00(+0.00%)
May 12, 2016 5.043 5.048 4.999 5.023 616,559 -0.00(-0.00%)
May 11, 2016 5.038 5.043 5.004 5.023 772,573 -0.01(-0.29%)
May 10, 2016 5.009 5.082 4.999 5.038 994,191 +0.03(+0.68%)
May 09, 2016 4.994 5.005 4.979 5.004 666,648 +0.00(+0.10%)
May 06, 2016 4.984 5.014 4.984 4.999 554,359 +0.00(+0.10%)
May 05, 2016 5.009 5.023 4.989 4.994 518,213 -0.00(-0.10%)
May 04, 2016 5.009 5.014 4.994 4.999 413,245 -0.02(-0.49%)
May 03, 2016 4.994 5.023 4.975 5.023 1,051,250 -0.01(-0.19%)
May 02, 2016 5.028 5.048 5.014 5.033 756,712 +0.01(+0.19%)
Apr 29, 2016 5.028 5.043 5.009 5.023 843,351 -0.00(-0.10%)
Apr 28, 2016 5.019 5.040 5.014 5.028 695,740 -0.00(-0.10%)
Apr 27, 2016 4.989 5.033 4.989 5.033 965,545 +0.04(+0.88%)
Apr 26, 2016 4.984 5.009 4.965 4.989 604,967 +0.00(+0.00%)
Apr 25, 2016 5.004 5.009 4.965 4.989 566,001 -0.01(-0.29%)
Apr 22, 2016 5.009 5.019 4.989 5.004 620,055 +0.00(+0.10%)
Apr 21, 2016 5.019 5.033 4.999 4.999 866,267 -0.01(-0.20%)
Apr 20, 2016 4.989 5.028 4.989 5.009 965,652 +0.02(+0.49%)
Apr 19, 2016 4.955 4.999 4.950 4.984 1,214,473 +0.03(+0.59%)
Apr 18, 2016 4.935 4.955 4.926 4.955 766,667 +0.02(+0.40%)
Apr 15, 2016 4.921 4.945 4.916 4.935 836,946 +0.00(+0.00%)
Apr 14, 2016 4.911 4.950 4.911 4.935 617,640 -0.00(-0.10%)
Apr 13, 2016 4.901 4.940 4.901 4.940 818,258 +0.03(+0.60%)
Apr 12, 2016 4.848 4.911 4.848 4.911 1,259,384 +0.05(+1.10%)
Apr 11, 2016 4.896 4.896 4.843 4.858 1,066,228 +0.03(+0.70%)
Apr 08, 2016 4.809 4.838 4.799 4.824 432,848 +0.03(+0.61%)
Apr 07, 2016 4.775 4.799 4.765 4.795 650,450 -0.00(-0.10%)
Apr 06, 2016 4.756 4.804 4.756 4.799 773,440 +0.04(+0.82%)
Apr 05, 2016 4.770 4.790 4.756 4.761 562,022 -0.03(-0.61%)
Apr 04, 2016 4.804 4.829 4.785 4.790 955,107 -0.04(-0.90%)
Apr 01, 2016 4.829 4.843 4.804 4.833 570,586 -0.00(-0.10%)
Mar 31, 2016 4.795 4.853 4.793 4.838 1,207,186 +0.06(+1.22%)
Mar 30, 2016 4.770 4.804 4.751 4.780 1,538,965 +0.02(+0.41%)
Mar 29, 2016 4.780 4.804 4.712 4.761 2,292,643 -0.02(-0.51%)
Mar 28, 2016 4.843 4.843 4.785 4.785 846,575 -0.06(-1.20%)
Mar 24, 2016 4.867 4.843 4.843 4.843 688,886 -0.05(-0.99%)
Mar 23, 2016 4.901 4.926 4.870 4.892 697,512 +0.00(+0.00%)
Mar 22, 2016 4.858 4.901 4.858 4.892 751,174 +0.01(+0.20%)
Mar 21, 2016 4.872 4.896 4.867 4.882 641,292 +0.01(+0.20%)
Mar 18, 2016 4.853 4.911 4.804 4.872 765,844 +0.00(+0.10%)
Mar 17, 2016 4.838 4.872 4.838 4.867 865,140 +0.03(+0.70%)
Mar 16, 2016 4.795 4.843 4.785 4.833 507,383 +0.04(+0.91%)
Mar 15, 2016 4.819 4.828 4.770 4.790 1,405,950 -0.05(-1.10%)
Mar 14, 2016 4.838 4.853 4.829 4.843 1,406,522 -0.01(-0.30%)
Mar 11, 2016 4.829 4.862 4.829 4.858 769,683 +0.05(+1.01%)
Mar 10, 2016 4.799 4.819 4.771 4.809 941,892 +0.02(+0.40%)
Mar 09, 2016 4.780 4.799 4.780 4.790 1,082,168 +0.01(+0.30%)
Mar 08, 2016 4.785 4.804 4.775 4.775 1,350,442 -0.02(-0.40%)
Mar 07, 2016 4.799 4.804 4.785 4.795 1,137,166 +0.00(+0.00%)
Mar 04, 2016 4.771 4.819 4.737 4.795 1,529,328 +0.03(+0.71%)
Mar 03, 2016 4.718 4.761 4.708 4.761 2,239,561 +0.04(+0.82%)
Mar 02, 2016 4.751 4.766 4.698 4.722 993,499 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.