Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.064 5.113 5.034 5.054 1,679,024 +0.00(+0.00%)
May 27, 2016 5.044 5.054 5.054 5.054 526,322 +0.02(+0.39%)
May 26, 2016 5.054 5.059 5.034 5.034 658,666 -0.00(-0.10%)
May 25, 2016 5.029 5.064 5.029 5.039 938,914 +0.00(+0.00%)
May 24, 2016 5.019 5.049 5.018 5.039 542,556 +0.02(+0.39%)
May 23, 2016 5.044 5.054 5.007 5.019 528,529 -0.02(-0.39%)
May 20, 2016 4.960 5.039 4.960 5.039 591,675 +0.07(+1.39%)
May 19, 2016 5.005 5.014 4.960 4.970 659,280 -0.04(-0.88%)
May 18, 2016 5.029 5.054 5.014 5.014 563,593 -0.01(-0.29%)
May 17, 2016 5.029 5.029 5.014 5.029 347,903 +0.01(+0.20%)
May 16, 2016 5.024 5.034 5.005 5.019 683,566 -0.00(-0.10%)
May 13, 2016 5.024 5.034 5.000 5.024 350,217 +0.00(+0.00%)
May 12, 2016 5.044 5.049 5.000 5.024 616,449 +0.00(+0.00%)
May 11, 2016 5.039 5.044 5.005 5.024 772,436 -0.01(-0.29%)
May 10, 2016 5.010 5.083 5.000 5.039 994,014 +0.03(+0.68%)
May 09, 2016 4.995 5.006 4.980 5.005 666,529 +0.00(+0.10%)
May 06, 2016 4.985 5.015 4.985 5.000 554,260 +0.00(+0.10%)
May 05, 2016 5.010 5.024 4.990 4.995 518,120 -0.00(-0.10%)
May 04, 2016 5.010 5.015 4.995 5.000 413,171 -0.02(-0.49%)
May 03, 2016 4.995 5.024 4.975 5.024 1,051,063 -0.01(-0.19%)
May 02, 2016 5.029 5.049 5.015 5.034 756,577 +0.01(+0.19%)
Apr 29, 2016 5.029 5.044 5.010 5.024 843,201 -0.00(-0.10%)
Apr 28, 2016 5.019 5.041 5.015 5.029 695,616 -0.00(-0.10%)
Apr 27, 2016 4.990 5.034 4.990 5.034 965,373 +0.04(+0.88%)
Apr 26, 2016 4.985 5.010 4.966 4.990 604,859 +0.00(+0.00%)
Apr 25, 2016 5.005 5.010 4.966 4.990 565,900 -0.01(-0.29%)
Apr 22, 2016 5.010 5.019 4.990 5.005 619,945 +0.00(+0.10%)
Apr 21, 2016 5.019 5.034 5.000 5.000 866,113 -0.01(-0.20%)
Apr 20, 2016 4.990 5.029 4.990 5.010 965,480 +0.02(+0.49%)
Apr 19, 2016 4.956 5.000 4.951 4.985 1,214,257 +0.03(+0.59%)
Apr 18, 2016 4.936 4.956 4.927 4.956 766,531 +0.02(+0.40%)
Apr 15, 2016 4.922 4.946 4.917 4.936 836,797 +0.00(+0.00%)
Apr 14, 2016 4.912 4.951 4.912 4.936 617,530 -0.00(-0.10%)
Apr 13, 2016 4.902 4.941 4.902 4.941 818,112 +0.03(+0.60%)
Apr 12, 2016 4.849 4.912 4.849 4.912 1,259,159 +0.05(+1.10%)
Apr 11, 2016 4.897 4.897 4.844 4.858 1,066,037 +0.03(+0.70%)
Apr 08, 2016 4.810 4.839 4.800 4.825 432,771 +0.03(+0.61%)
Apr 07, 2016 4.776 4.800 4.766 4.795 650,334 -0.00(-0.10%)
Apr 06, 2016 4.757 4.805 4.757 4.800 773,302 +0.04(+0.82%)
Apr 05, 2016 4.771 4.791 4.757 4.761 561,922 -0.03(-0.61%)
Apr 04, 2016 4.805 4.829 4.786 4.791 954,937 -0.04(-0.90%)
Apr 01, 2016 4.829 4.844 4.805 4.834 570,484 -0.00(-0.10%)
Mar 31, 2016 4.795 4.854 4.793 4.839 1,206,971 +0.06(+1.22%)
Mar 30, 2016 4.771 4.805 4.752 4.781 1,538,690 +0.02(+0.41%)
Mar 29, 2016 4.781 4.805 4.713 4.761 2,292,234 -0.02(-0.51%)
Mar 28, 2016 4.844 4.844 4.786 4.786 846,424 -0.06(-1.20%)
Mar 24, 2016 4.868 4.844 4.844 4.844 688,763 -0.05(-0.99%)
Mar 23, 2016 4.902 4.926 4.871 4.892 697,387 +0.00(+0.00%)
Mar 22, 2016 4.858 4.902 4.858 4.892 751,040 +0.01(+0.20%)
Mar 21, 2016 4.873 4.897 4.868 4.883 641,178 +0.01(+0.20%)
Mar 18, 2016 4.854 4.912 4.805 4.873 765,707 +0.00(+0.10%)
Mar 17, 2016 4.839 4.873 4.839 4.868 864,986 +0.03(+0.70%)
Mar 16, 2016 4.795 4.844 4.786 4.834 507,292 +0.04(+0.91%)
Mar 15, 2016 4.820 4.829 4.771 4.791 1,405,699 -0.05(-1.10%)
Mar 14, 2016 4.839 4.854 4.830 4.844 1,406,272 -0.01(-0.30%)
Mar 11, 2016 4.829 4.863 4.829 4.858 769,546 +0.05(+1.01%)
Mar 10, 2016 4.800 4.820 4.771 4.810 941,724 +0.02(+0.40%)
Mar 09, 2016 4.781 4.800 4.781 4.791 1,081,975 +0.01(+0.30%)
Mar 08, 2016 4.786 4.805 4.776 4.776 1,350,201 -0.02(-0.40%)
Mar 07, 2016 4.800 4.805 4.786 4.795 1,136,963 +0.00(+0.00%)
Mar 04, 2016 4.771 4.820 4.738 4.795 1,529,055 +0.03(+0.71%)
Mar 03, 2016 4.718 4.762 4.709 4.762 2,239,162 +0.04(+0.82%)
Mar 02, 2016 4.752 4.767 4.699 4.723 993,322 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.