Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.006 5.006 4.993 4.997 668,311 +0.00(+0.09%)
May 28, 2015 5.006 5.019 4.988 4.993 539,693 -0.03(-0.53%)
May 27, 2015 5.002 5.019 4.993 5.019 826,295 +0.02(+0.45%)
May 26, 2015 4.997 5.006 4.979 4.997 1,093,307 -0.01(-0.27%)
May 22, 2015 5.028 5.010 5.010 5.010 515,727 -0.02(-0.44%)
May 21, 2015 5.064 5.073 5.028 5.033 701,104 -0.01(-0.27%)
May 20, 2015 5.073 5.077 5.037 5.046 483,992 -0.03(-0.62%)
May 19, 2015 5.042 5.077 5.039 5.077 581,021 +0.03(+0.53%)
May 18, 2015 5.073 5.082 5.037 5.051 789,212 -0.01(-0.26%)
May 15, 2015 5.028 5.073 5.019 5.064 1,269,777 +0.03(+0.53%)
May 14, 2015 4.957 5.042 4.957 5.037 411,638 +0.01(+0.18%)
May 13, 2015 5.015 5.028 4.997 5.028 626,815 +0.03(+0.62%)
May 12, 2015 4.988 5.010 4.975 4.997 1,165,033 -0.02(-0.44%)
May 11, 2015 5.024 5.024 5.001 5.019 521,979 -0.01(-0.26%)
May 08, 2015 5.019 5.045 5.001 5.033 849,903 +0.02(+0.44%)
May 07, 2015 5.019 5.041 5.001 5.010 918,280 -0.01(-0.26%)
May 06, 2015 5.033 5.041 5.019 5.024 581,946 -0.02(-0.35%)
May 05, 2015 5.024 5.041 5.010 5.041 670,388 +0.02(+0.35%)
May 04, 2015 5.055 5.055 5.024 5.024 574,399 -0.03(-0.61%)
May 01, 2015 5.046 5.059 5.015 5.055 536,677 +0.00(+0.09%)
Apr 30, 2015 5.055 5.055 5.019 5.050 652,659 +0.00(+0.00%)
Apr 29, 2015 5.055 5.064 5.044 5.050 1,049,937 -0.01(-0.26%)
Apr 28, 2015 5.046 5.064 5.046 5.064 469,425 +0.02(+0.35%)
Apr 27, 2015 5.072 5.077 5.046 5.046 709,694 -0.03(-0.52%)
Apr 24, 2015 5.055 5.072 5.050 5.072 484,692 +0.01(+0.26%)
Apr 23, 2015 5.064 5.077 5.055 5.059 754,629 +0.01(+0.18%)
Apr 22, 2015 5.059 5.068 5.041 5.050 832,082 -0.00(-0.09%)
Apr 21, 2015 5.046 5.055 5.028 5.055 1,201,418 +0.03(+0.62%)
Apr 20, 2015 5.028 5.037 5.019 5.024 495,860 +0.00(+0.09%)
Apr 17, 2015 5.024 5.028 5.001 5.019 707,010 -0.01(-0.26%)
Apr 16, 2015 5.015 5.037 5.010 5.033 413,053 +0.01(+0.26%)
Apr 15, 2015 5.006 5.037 5.006 5.019 545,728 +0.01(+0.18%)
Apr 14, 2015 5.010 5.019 4.993 5.010 638,406 +0.00(+0.00%)
Apr 13, 2015 5.028 5.033 5.006 5.010 201,635 -0.02(-0.35%)
Apr 10, 2015 5.019 5.028 5.010 5.028 499,445 +0.00(+0.09%)
Apr 09, 2015 4.988 5.028 4.988 5.024 664,975 +0.03(+0.62%)
Apr 08, 2015 4.993 5.015 4.980 4.993 562,344 -0.00(-0.09%)
Apr 07, 2015 4.988 5.002 4.971 4.997 615,823 +0.01(+0.27%)
Apr 06, 2015 4.944 4.984 4.944 4.984 605,806 +0.04(+0.71%)
Apr 02, 2015 4.936 4.949 4.949 4.949 953,083 +0.01(+0.27%)
Apr 01, 2015 4.918 4.944 4.914 4.936 650,000 +0.02(+0.36%)
Mar 31, 2015 4.927 4.936 4.914 4.918 1,278,415 -0.01(-0.18%)
Mar 30, 2015 4.931 4.949 4.927 4.927 876,335 -0.00(-0.09%)
Mar 27, 2015 4.931 4.949 4.931 4.931 743,016 -0.01(-0.27%)
Mar 26, 2015 4.927 4.949 4.922 4.944 978,090 +0.02(+0.36%)
Mar 25, 2015 4.944 4.962 4.916 4.927 1,268,560 -0.02(-0.36%)
Mar 24, 2015 4.909 4.962 4.909 4.944 1,569,684 +0.04(+0.72%)
Mar 23, 2015 4.949 4.949 4.905 4.909 807,554 -0.04(-0.71%)
Mar 20, 2015 4.878 4.958 4.874 4.944 855,666 +0.07(+1.45%)
Mar 19, 2015 4.914 4.918 4.856 4.874 1,212,317 -0.05(-1.07%)
Mar 18, 2015 4.905 4.940 4.887 4.927 1,032,089 +0.02(+0.45%)
Mar 17, 2015 4.931 4.931 4.903 4.905 615,476 -0.03(-0.63%)
Mar 16, 2015 4.918 4.936 4.905 4.936 571,586 +0.02(+0.36%)
Mar 13, 2015 4.927 4.927 4.914 4.918 444,213 -0.00(-0.09%)
Mar 12, 2015 4.944 4.962 4.916 4.922 1,480,655 -0.02(-0.45%)
Mar 11, 2015 4.958 4.971 4.936 4.944 799,750 -0.01(-0.27%)
Mar 10, 2015 4.975 4.984 4.953 4.958 419,344 -0.04(-0.88%)
Mar 09, 2015 5.001 5.009 4.984 5.001 486,336 +0.00(+0.00%)
Mar 06, 2015 5.010 5.019 4.988 5.001 668,674 -0.03(-0.61%)
Mar 05, 2015 5.023 5.036 5.019 5.032 632,533 +0.00(+0.09%)
Mar 04, 2015 5.032 5.036 5.019 5.028 388,889 -0.01(-0.17%)
Mar 03, 2015 5.028 5.036 5.001 5.036 969,522 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.