Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.025 5.033 5.017 5.033 816,976 +0.01(+0.24%)
May 29, 2014 5.013 5.021 5.004 5.021 634,987 +0.02(+0.49%)
May 28, 2014 4.976 5.008 4.972 4.996 836,051 +0.02(+0.49%)
May 27, 2014 4.988 4.988 4.968 4.972 912,708 -0.01(-0.25%)
May 23, 2014 4.980 4.984 4.984 4.984 911,300 -0.00(-0.08%)
May 22, 2014 4.984 4.996 4.980 4.988 637,338 +0.01(+0.25%)
May 21, 2014 4.980 4.986 4.972 4.976 1,291,877 +0.01(+0.16%)
May 20, 2014 4.972 4.976 4.959 4.968 583,517 -0.01(-0.16%)
May 19, 2014 4.984 4.988 4.963 4.976 1,198,191 +0.01(+0.16%)
May 16, 2014 4.988 4.988 4.968 4.968 807,794 -0.01(-0.16%)
May 15, 2014 5.008 5.008 4.963 4.976 1,269,395 -0.03(-0.65%)
May 14, 2014 5.008 5.029 5.004 5.008 1,131,797 +0.00(+0.00%)
May 13, 2014 5.017 5.017 5.000 5.008 850,861 +0.00(+0.09%)
May 12, 2014 4.984 5.004 4.976 5.004 1,146,315 +0.02(+0.41%)
May 09, 2014 4.972 4.984 4.968 4.984 1,014,879 +0.01(+0.16%)
May 08, 2014 4.976 4.988 4.968 4.976 1,462,534 +0.00(+0.00%)
May 07, 2014 4.963 4.980 4.955 4.976 1,389,740 +0.02(+0.33%)
May 06, 2014 4.963 4.963 4.951 4.959 798,686 -0.00(-0.04%)
May 05, 2014 4.959 4.972 4.955 4.962 809,270 +0.00(+0.04%)
May 02, 2014 4.968 4.976 4.955 4.959 738,985 -0.01(-0.16%)
May 01, 2014 4.968 4.980 4.951 4.968 1,331,275 -0.00(-0.08%)
Apr 30, 2014 4.968 4.976 4.963 4.972 672,222 +0.00(+0.08%)
Apr 29, 2014 4.959 4.975 4.951 4.968 752,002 +0.01(+0.25%)
Apr 28, 2014 4.972 4.972 4.955 4.955 1,036,978 -0.01(-0.16%)
Apr 25, 2014 4.968 4.972 4.951 4.963 813,465 +0.00(+0.00%)
Apr 24, 2014 4.968 4.976 4.951 4.963 834,931 -0.00(-0.08%)
Apr 23, 2014 4.972 4.980 4.959 4.968 812,851 +0.01(+0.16%)
Apr 22, 2014 4.939 4.968 4.935 4.959 748,261 +0.02(+0.41%)
Apr 21, 2014 4.939 4.947 4.927 4.939 965,713 +0.00(+0.00%)
Apr 17, 2014 4.955 4.939 4.939 4.939 1,058,390 -0.02(-0.33%)
Apr 16, 2014 4.943 4.959 4.943 4.955 609,943 +0.02(+0.33%)
Apr 15, 2014 4.951 4.955 4.931 4.939 1,397,330 -0.01(-0.16%)
Apr 14, 2014 4.959 4.963 4.943 4.947 1,093,182 +0.00(+0.00%)
Apr 11, 2014 4.939 4.980 4.939 4.947 715,910 -0.02(-0.49%)
Apr 10, 2014 4.967 4.980 4.955 4.971 790,245 +0.01(+0.24%)
Apr 09, 2014 4.967 4.971 4.951 4.959 1,032,703 -0.00(-0.08%)
Apr 08, 2014 4.951 4.963 4.939 4.963 839,176 +0.01(+0.16%)
Apr 07, 2014 4.959 4.971 4.943 4.955 1,030,904 -0.00(-0.08%)
Apr 04, 2014 4.959 4.975 4.955 4.959 890,240 +0.00(+0.00%)
Apr 03, 2014 4.943 4.968 4.943 4.959 1,171,111 +0.01(+0.16%)
Apr 02, 2014 4.955 4.963 4.951 4.951 1,345,958 -0.00(-0.08%)
Apr 01, 2014 4.951 4.967 4.951 4.955 985,553 +0.00(+0.00%)
Mar 31, 2014 4.963 4.975 4.947 4.955 670,581 +0.00(+0.00%)
Mar 28, 2014 4.963 4.963 4.951 4.955 471,470 -0.01(-0.24%)
Mar 27, 2014 4.971 4.975 4.947 4.967 811,189 -0.00(-0.08%)
Mar 26, 2014 4.971 4.980 4.957 4.971 566,732 +0.00(+0.00%)
Mar 25, 2014 4.955 4.971 4.943 4.971 409,303 +0.02(+0.41%)
Mar 24, 2014 4.967 4.967 4.939 4.951 549,284 -0.00(-0.08%)
Mar 21, 2014 4.975 4.984 4.939 4.955 1,153,265 -0.01(-0.24%)
Mar 20, 2014 4.955 4.980 4.947 4.967 563,976 +0.01(+0.24%)
Mar 19, 2014 4.992 4.992 4.943 4.955 1,786,901 -0.02(-0.33%)
Mar 18, 2014 4.947 4.975 4.947 4.971 929,158 +0.04(+0.82%)
Mar 17, 2014 4.967 4.988 4.927 4.931 1,406,431 -0.03(-0.57%)
Mar 14, 2014 4.984 5.004 4.959 4.959 720,284 -0.01(-0.24%)
Mar 13, 2014 5.016 5.020 4.963 4.971 1,293,487 -0.04(-0.89%)
Mar 12, 2014 5.012 5.024 5.000 5.016 640,558 +0.00(+0.08%)
Mar 11, 2014 5.008 5.036 5.000 5.012 1,178,590 +0.00(+0.08%)
Mar 10, 2014 4.980 5.020 4.980 5.008 1,036,190 +0.01(+0.16%)
Mar 07, 2014 5.012 5.016 4.971 5.000 1,167,476 -0.02(-0.48%)
Mar 06, 2014 5.028 5.036 5.000 5.024 1,290,694 +0.00(+0.00%)
Mar 05, 2014 5.052 5.056 5.020 5.024 1,425,348 -0.04(-0.79%)
Mar 04, 2014 5.064 5.080 5.044 5.064 2,571,315 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.