Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.791 4.791 4.708 4.716 458,776 -0.07(-1.41%)
May 30, 2013 4.753 4.825 4.753 4.783 357,287 +0.03(+0.71%)
May 29, 2013 4.798 4.825 4.712 4.750 535,305 -0.08(-1.71%)
May 28, 2013 4.904 4.904 4.813 4.832 437,463 -0.06(-1.15%)
May 24, 2013 4.889 4.892 4.866 4.889 268,038 -0.01(-0.15%)
May 23, 2013 4.885 4.896 4.866 4.896 296,859 +0.00(+0.00%)
May 22, 2013 4.922 4.922 4.892 4.896 347,483 -0.01(-0.23%)
May 21, 2013 4.907 4.919 4.890 4.907 340,489 +0.01(+0.15%)
May 20, 2013 4.915 4.919 4.885 4.900 297,112 -0.01(-0.15%)
May 17, 2013 4.937 4.937 4.892 4.907 285,707 -0.03(-0.53%)
May 16, 2013 4.904 4.937 4.904 4.934 255,009 +0.04(+0.84%)
May 15, 2013 4.915 4.922 4.885 4.892 379,026 -0.05(-0.91%)
May 13, 2013 4.949 4.956 4.922 4.937 199,733 -0.00(-0.09%)
May 10, 2013 4.923 4.942 4.916 4.942 263,263 +0.02(+0.45%)
May 09, 2013 4.923 4.923 4.901 4.920 273,397 -0.00(-0.08%)
May 08, 2013 4.882 4.935 4.871 4.923 313,687 +0.04(+0.76%)
May 07, 2013 4.853 4.890 4.853 4.886 274,548 +0.02(+0.46%)
May 06, 2013 4.864 4.871 4.856 4.864 297,956 +0.00(+0.08%)
May 03, 2013 4.856 4.871 4.856 4.860 455,002 +0.00(+0.08%)
May 02, 2013 4.853 4.875 4.849 4.856 414,479 +0.00(+0.08%)
May 01, 2013 4.856 4.864 4.849 4.853 418,139 -0.00(-0.08%)
Apr 30, 2013 4.864 4.867 4.841 4.856 262,810 +0.00(+0.00%)
Apr 29, 2013 4.882 4.886 4.834 4.856 258,028 -0.03(-0.61%)
Apr 26, 2013 4.871 4.894 4.875 4.886 185,608 +0.01(+0.15%)
Apr 25, 2013 4.838 4.879 4.838 4.879 297,478 +0.03(+0.69%)
Apr 24, 2013 4.826 4.845 4.826 4.845 243,725 +0.02(+0.46%)
Apr 23, 2013 4.789 4.823 4.789 4.823 312,649 +0.03(+0.54%)
Apr 22, 2013 4.785 4.812 4.771 4.797 280,280 +0.01(+0.16%)
Apr 19, 2013 4.797 4.797 4.771 4.789 214,795 -0.00(-0.08%)
Apr 18, 2013 4.789 4.800 4.774 4.793 193,400 +0.00(+0.08%)
Apr 17, 2013 4.774 4.797 4.771 4.789 163,950 +0.00(+0.00%)
Apr 16, 2013 4.793 4.804 4.782 4.789 326,022 -0.00(-0.08%)
Apr 15, 2013 4.830 4.830 4.782 4.793 194,602 -0.04(-0.77%)
Apr 12, 2013 4.826 4.838 4.823 4.830 182,128 +0.00(+0.00%)
Apr 11, 2013 4.838 4.841 4.815 4.830 203,021 +0.00(+0.06%)
Apr 10, 2013 4.794 4.831 4.794 4.827 364,394 +0.04(+0.85%)
Apr 09, 2013 4.764 4.801 4.764 4.787 219,588 +0.01(+0.31%)
Apr 08, 2013 4.787 4.794 4.753 4.772 218,183 -0.01(-0.31%)
Apr 05, 2013 4.742 4.787 4.735 4.787 362,498 +0.03(+0.54%)
Apr 04, 2013 4.772 4.794 4.757 4.761 248,777 -0.03(-0.54%)
Apr 03, 2013 4.761 4.794 4.742 4.787 455,661 -0.00(-0.08%)
Apr 02, 2013 4.779 4.809 4.772 4.790 310,725 +0.00(+0.08%)
Apr 01, 2013 4.761 4.787 4.761 4.787 284,674 +0.01(+0.23%)
Mar 28, 2013 4.813 4.824 4.757 4.776 588,658 -0.05(-1.00%)
Mar 27, 2013 4.824 4.850 4.816 4.824 244,393 -0.01(-0.31%)
Mar 26, 2013 4.809 4.838 4.805 4.838 173,966 +0.03(+0.62%)
Mar 25, 2013 4.853 4.857 4.798 4.809 275,288 -0.04(-0.92%)
Mar 22, 2013 4.831 4.853 4.827 4.853 207,761 +0.01(+0.31%)
Mar 21, 2013 4.801 4.851 4.801 4.838 308,454 +0.03(+0.62%)
Mar 20, 2013 4.772 4.809 4.720 4.809 231,803 +0.03(+0.70%)
Mar 19, 2013 4.750 4.776 4.739 4.776 200,414 +0.02(+0.39%)
Mar 18, 2013 4.639 4.757 4.639 4.757 608,663 +0.10(+2.07%)
Mar 15, 2013 4.764 4.772 4.635 4.661 687,535 -0.12(-2.48%)
Mar 14, 2013 4.813 4.813 4.757 4.779 481,623 -0.06(-1.15%)
Mar 13, 2013 4.805 4.850 4.790 4.835 369,996 +0.01(+0.29%)
Mar 12, 2013 4.861 4.869 4.814 4.821 411,038 -0.06(-1.28%)
Mar 11, 2013 4.880 4.891 4.847 4.883 271,334 +0.01(+0.23%)
Mar 08, 2013 4.880 4.880 4.832 4.872 366,067 +0.01(+0.23%)
Mar 07, 2013 4.854 4.861 4.836 4.861 360,452 +0.01(+0.15%)
Mar 06, 2013 4.769 4.858 4.762 4.854 723,626 +0.08(+1.77%)
Mar 05, 2013 4.652 4.773 4.652 4.769 505,810 +0.03(+0.54%)
Mar 04, 2013 4.722 4.744 4.696 4.744 519,929 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.