Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.206 4.206 4.154 4.179 180,147 -0.01(-0.33%)
May 30, 2012 4.213 4.223 4.182 4.192 213,334 -0.04(-0.89%)
May 29, 2012 4.203 4.237 4.203 4.230 152,537 +0.02(+0.41%)
May 25, 2012 4.196 4.213 4.175 4.213 183,473 +0.02(+0.49%)
May 24, 2012 4.185 4.196 4.165 4.192 350,194 +0.00(+0.08%)
May 23, 2012 4.161 4.189 4.144 4.189 205,354 +0.03(+0.83%)
May 22, 2012 4.141 4.155 4.117 4.155 368,461 +0.01(+0.17%)
May 21, 2012 4.100 4.148 4.093 4.148 315,934 +0.06(+1.43%)
May 18, 2012 4.051 4.106 4.051 4.089 357,650 +0.04(+0.93%)
May 17, 2012 4.172 4.175 4.045 4.051 710,353 -0.13(-3.12%)
May 16, 2012 4.168 4.185 4.168 4.182 184,021 +0.01(+0.33%)
May 15, 2012 4.165 4.175 4.151 4.168 406,946 -0.01(-0.25%)
May 14, 2012 4.196 4.220 4.168 4.179 376,306 -0.05(-1.22%)
May 11, 2012 4.237 4.244 4.223 4.230 240,112 -0.01(-0.21%)
May 10, 2012 4.318 4.318 4.236 4.239 349,092 -0.01(-0.32%)
May 09, 2012 4.239 4.270 4.239 4.253 323,352 -0.02(-0.48%)
May 08, 2012 4.294 4.294 4.260 4.273 252,753 -0.01(-0.24%)
May 07, 2012 4.260 4.309 4.260 4.284 392,178 +0.02(+0.40%)
May 04, 2012 4.294 4.369 4.256 4.267 679,772 -0.05(-1.11%)
May 03, 2012 4.284 4.389 4.270 4.314 774,339 +0.02(+0.40%)
May 02, 2012 4.243 4.301 4.239 4.297 307,967 +0.02(+0.48%)
May 01, 2012 4.226 4.280 4.226 4.277 321,925 +0.05(+1.21%)
Apr 30, 2012 4.229 4.239 4.219 4.226 249,501 +0.00(+0.08%)
Apr 27, 2012 4.222 4.229 4.215 4.222 165,329 +0.00(+0.08%)
Apr 26, 2012 4.195 4.219 4.185 4.219 207,916 +0.01(+0.32%)
Apr 25, 2012 4.181 4.205 4.174 4.205 282,537 +0.03(+0.65%)
Apr 24, 2012 4.178 4.178 4.157 4.178 262,946 +0.00(+0.08%)
Apr 23, 2012 4.120 4.178 4.113 4.174 299,187 +0.05(+1.33%)
Apr 20, 2012 4.144 4.151 4.099 4.120 277,290 -0.01(-0.17%)
Apr 19, 2012 4.106 4.133 4.092 4.127 189,649 +0.01(+0.33%)
Apr 18, 2012 4.103 4.127 4.099 4.113 254,089 -0.01(-0.33%)
Apr 17, 2012 4.123 4.130 4.110 4.127 193,595 +0.00(+0.00%)
Apr 16, 2012 4.123 4.133 4.106 4.127 147,730 +0.02(+0.42%)
Apr 13, 2012 4.130 4.130 4.092 4.110 194,846 +0.01(+0.33%)
Apr 12, 2012 4.092 4.116 4.062 4.096 451,904 -0.00(-0.05%)
Apr 11, 2012 4.064 4.112 4.064 4.098 293,040 +0.03(+0.75%)
Apr 10, 2012 4.095 4.110 4.037 4.068 715,440 -0.03(-0.83%)
Apr 09, 2012 4.132 4.132 4.081 4.101 384,234 -0.04(-0.98%)
Apr 05, 2012 4.139 4.142 4.115 4.142 343,888 -0.01(-0.24%)
Apr 04, 2012 4.152 4.163 4.132 4.152 429,914 -0.04(-0.97%)
Apr 03, 2012 4.213 4.244 4.186 4.193 244,755 -0.04(-0.96%)
Apr 02, 2012 4.203 4.244 4.203 4.234 329,179 +0.02(+0.56%)
Mar 30, 2012 4.264 4.271 4.210 4.210 457,177 -0.05(-1.11%)
Mar 29, 2012 4.227 4.261 4.227 4.257 249,212 -0.01(-0.16%)
Mar 28, 2012 4.264 4.271 4.237 4.264 234,140 +0.00(+0.00%)
Mar 27, 2012 4.247 4.291 4.247 4.264 511,090 -0.00(-0.08%)
Mar 26, 2012 4.278 4.301 4.237 4.268 750,004 -0.03(-0.63%)
Mar 23, 2012 4.183 4.352 4.169 4.295 1,231,243 +0.13(+3.01%)
Mar 22, 2012 4.183 4.193 4.163 4.169 254,183 -0.01(-0.24%)
Mar 21, 2012 4.152 4.213 4.132 4.179 489,917 +0.04(+1.07%)
Mar 20, 2012 4.152 4.196 4.129 4.135 773,425 +0.00(+0.00%)
Mar 19, 2012 4.190 4.190 4.100 4.135 920,626 -0.03(-0.81%)
Mar 16, 2012 4.254 4.254 4.169 4.169 412,659 -0.10(-2.30%)
Mar 15, 2012 4.261 4.288 4.247 4.268 272,740 +0.01(+0.24%)
Mar 14, 2012 4.261 4.295 4.240 4.257 361,365 -0.02(-0.48%)
Mar 13, 2012 4.254 4.281 4.230 4.278 367,318 +0.04(+0.99%)
Mar 12, 2012 4.246 4.253 4.222 4.236 367,426 -0.00(-0.08%)
Mar 09, 2012 4.246 4.249 4.222 4.239 277,179 -0.01(-0.32%)
Mar 08, 2012 4.219 4.256 4.196 4.253 453,086 +0.05(+1.12%)
Mar 07, 2012 4.111 4.206 4.108 4.206 400,920 +0.10(+2.36%)
Mar 06, 2012 4.128 4.155 4.105 4.109 364,020 -0.05(-1.28%)
Mar 05, 2012 4.209 4.217 4.162 4.162 345,503 -0.05(-1.12%)
Mar 02, 2012 4.219 4.226 4.202 4.209 426,592 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.