Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.819 3.833 3.816 3.830 381,015 +0.00(+0.07%)
May 30, 2007 3.822 3.833 3.819 3.827 250,555 +0.00(+0.00%)
May 29, 2007 3.822 3.836 3.819 3.827 277,004 +0.01(+0.15%)
May 25, 2007 3.783 3.822 3.783 3.822 327,401 +0.02(+0.59%)
May 24, 2007 3.816 3.825 3.780 3.799 337,051 -0.02(-0.44%)
May 23, 2007 3.813 3.830 3.794 3.816 543,643 -0.00(-0.07%)
May 22, 2007 3.825 3.839 3.811 3.819 523,270 -0.01(-0.36%)
May 21, 2007 3.833 3.839 3.816 3.833 386,019 -0.01(-0.15%)
May 18, 2007 3.833 3.841 3.825 3.839 290,944 -0.00(-0.07%)
May 17, 2007 3.841 3.844 3.827 3.841 349,919 +0.00(+0.00%)
May 16, 2007 3.833 3.841 3.827 3.841 391,380 +0.01(+0.29%)
May 15, 2007 3.833 3.839 3.816 3.830 483,238 +0.00(+0.00%)
May 14, 2007 3.825 3.839 3.819 3.830 373,866 -0.00(-0.07%)
May 11, 2007 3.822 3.833 3.816 3.833 458,219 -0.01(-0.22%)
May 10, 2007 3.847 3.847 3.830 3.841 361,356 -0.01(-0.15%)
May 09, 2007 3.827 3.847 3.827 3.847 407,107 +0.01(+0.22%)
May 08, 2007 3.833 3.841 3.822 3.839 523,627 +0.00(+0.00%)
May 07, 2007 3.847 3.850 3.830 3.839 487,527 -0.00(-0.07%)
May 04, 2007 3.830 3.841 3.830 3.841 372,079 +0.01(+0.15%)
May 03, 2007 3.822 3.839 3.822 3.836 325,971 +0.01(+0.22%)
May 02, 2007 3.811 3.830 3.811 3.827 353,850 +0.02(+0.51%)
May 01, 2007 3.813 3.825 3.805 3.808 425,693 -0.01(-0.29%)
Apr 30, 2007 3.841 3.841 3.811 3.819 363,143 -0.02(-0.51%)
Apr 27, 2007 3.839 3.841 3.827 3.839 220,888 +0.00(+0.00%)
Apr 26, 2007 3.825 3.841 3.825 3.839 343,843 +0.01(+0.22%)
Apr 25, 2007 3.839 3.850 3.825 3.830 383,874 -0.01(-0.29%)
Apr 24, 2007 3.839 3.847 3.833 3.841 347,774 +0.00(+0.00%)
Apr 23, 2007 3.841 3.844 3.830 3.841 421,046 +0.00(+0.00%)
Apr 20, 2007 3.822 3.844 3.822 3.841 341,341 +0.01(+0.29%)
Apr 19, 2007 3.797 3.830 3.791 3.830 559,370 +0.02(+0.51%)
Apr 18, 2007 3.816 3.827 3.805 3.811 324,542 -0.01(-0.37%)
Apr 17, 2007 3.833 3.839 3.816 3.825 341,341 -0.01(-0.29%)
Apr 16, 2007 3.841 3.855 3.827 3.836 294,518 -0.01(-0.15%)
Apr 13, 2007 3.844 3.847 3.833 3.841 319,538 +0.00(+0.00%)
Apr 12, 2007 3.853 3.853 3.822 3.841 430,697 -0.03(-0.72%)
Apr 11, 2007 3.858 3.872 3.855 3.869 481,094 +0.01(+0.36%)
Apr 10, 2007 3.858 3.861 3.844 3.855 290,586 +0.01(+0.15%)
Apr 09, 2007 3.844 3.855 3.836 3.850 403,533 +0.01(+0.22%)
Apr 05, 2007 3.847 3.850 3.833 3.841 368,147 -0.00(-0.07%)
Apr 04, 2007 3.836 3.844 3.827 3.844 309,887 +0.01(+0.29%)
Apr 03, 2007 3.827 3.836 3.819 3.833 313,104 +0.01(+0.15%)
Apr 02, 2007 3.808 3.827 3.805 3.827 324,542 +0.02(+0.44%)
Mar 30, 2007 3.825 3.825 3.802 3.811 299,522 -0.01(-0.22%)
Mar 29, 2007 3.822 3.830 3.805 3.819 257,703 +0.01(+0.15%)
Mar 28, 2007 3.802 3.813 3.797 3.813 333,477 +0.02(+0.59%)
Mar 27, 2007 3.788 3.816 3.780 3.791 349,204 +0.01(+0.15%)
Mar 26, 2007 3.797 3.802 3.771 3.785 306,313 -0.00(-0.07%)
Mar 23, 2007 3.785 3.791 3.769 3.788 493,246 +0.01(+0.22%)
Mar 22, 2007 3.760 3.788 3.753 3.780 342,770 +0.03(+0.67%)
Mar 21, 2007 3.755 3.763 3.743 3.755 329,903 +0.01(+0.15%)
Mar 20, 2007 3.727 3.749 3.721 3.749 310,245 +0.03(+0.90%)
Mar 19, 2007 3.707 3.715 3.693 3.715 317,750 +0.02(+0.61%)
Mar 16, 2007 3.696 3.707 3.693 3.693 145,472 -0.00(-0.08%)
Mar 15, 2007 3.713 3.718 3.685 3.696 265,924 -0.01(-0.23%)
Mar 14, 2007 3.743 3.746 3.668 3.704 588,679 -0.03(-0.75%)
Mar 13, 2007 3.783 3.774 3.727 3.732 408,894 -0.05(-1.33%)
Mar 12, 2007 3.771 3.785 3.757 3.783 370,292 +0.01(+0.37%)
Mar 09, 2007 3.777 3.799 3.766 3.769 368,862 -0.00(-0.07%)
Mar 08, 2007 3.721 3.771 3.720 3.771 486,098 +0.05(+1.35%)
Mar 07, 2007 3.679 3.724 3.679 3.721 332,405 +0.04(+1.06%)
Mar 06, 2007 3.662 3.693 3.660 3.682 550,434 +0.03(+0.77%)
Mar 05, 2007 3.441 3.690 3.441 3.654 770,608 -0.04(-1.06%)
Mar 02, 2007 3.799 3.799 3.693 3.693 551,149 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.