Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.665 -0.065 (-0.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.816 3.832 3.804 3.832 707,470 +0.02(+0.51%)
May 27, 2005 3.813 3.818 3.804 3.813 969,867 +0.00(+0.00%)
May 26, 2005 3.810 3.818 3.799 3.813 464,735 +0.01(+0.37%)
May 25, 2005 3.807 3.810 3.799 3.799 492,977 -0.02(-0.51%)
May 24, 2005 3.802 3.824 3.796 3.818 522,648 +0.01(+0.29%)
May 23, 2005 3.754 3.813 3.754 3.807 491,547 +0.04(+1.11%)
May 20, 2005 3.765 3.782 3.748 3.765 594,861 -0.00(-0.07%)
May 19, 2005 3.762 3.771 3.748 3.768 568,764 +0.01(+0.15%)
May 18, 2005 3.771 3.774 3.732 3.762 901,587 +0.01(+0.22%)
May 17, 2005 3.760 3.768 3.729 3.754 545,528 -0.01(-0.37%)
May 16, 2005 3.776 3.785 3.762 3.768 306,010 -0.02(-0.44%)
May 13, 2005 3.776 3.790 3.762 3.785 433,634 +0.01(+0.15%)
May 12, 2005 3.776 3.802 3.771 3.779 913,026 -0.01(-0.37%)
May 11, 2005 3.793 3.802 3.780 3.793 346,764 -0.02(-0.59%)
May 10, 2005 3.807 3.829 3.793 3.816 458,300 +0.01(+0.29%)
May 09, 2005 3.785 3.810 3.785 3.804 243,092 +0.01(+0.30%)
May 06, 2005 3.771 3.796 3.757 3.793 377,865 +0.02(+0.44%)
May 05, 2005 3.829 3.835 3.776 3.776 617,740 -0.05(-1.39%)
May 04, 2005 3.816 3.832 3.813 3.829 657,422 +0.03(+0.66%)
May 03, 2005 3.793 3.813 3.790 3.804 526,938 +0.01(+0.30%)
May 02, 2005 3.754 3.796 3.754 3.793 627,035 +0.03(+0.74%)
Apr 29, 2005 3.768 3.774 3.751 3.765 438,638 +0.01(+0.37%)
Apr 28, 2005 3.762 3.762 3.732 3.751 466,880 -0.01(-0.30%)
Apr 27, 2005 3.734 3.765 3.723 3.762 373,218 +0.01(+0.30%)
Apr 26, 2005 3.732 3.754 3.726 3.751 385,015 +0.01(+0.22%)
Apr 25, 2005 3.751 3.762 3.704 3.743 539,093 +0.00(+0.07%)
Apr 22, 2005 3.740 3.768 3.740 3.740 359,633 -0.01(-0.30%)
Apr 21, 2005 3.732 3.771 3.732 3.751 620,958 +0.02(+0.52%)
Apr 20, 2005 3.748 3.762 3.723 3.732 725,345 -0.03(-0.67%)
Apr 19, 2005 3.678 3.768 3.678 3.757 577,344 +0.07(+1.90%)
Apr 18, 2005 3.712 3.726 3.684 3.687 588,784 -0.01(-0.15%)
Apr 15, 2005 3.698 3.720 3.681 3.692 597,006 -0.03(-0.68%)
Apr 14, 2005 3.754 3.760 3.706 3.718 445,073 -0.04(-1.19%)
Apr 13, 2005 3.757 3.796 3.746 3.762 511,209 -0.04(-1.03%)
Apr 12, 2005 3.788 3.827 3.776 3.802 476,532 -0.00(-0.07%)
Apr 11, 2005 3.832 3.852 3.790 3.804 454,725 -0.04(-1.16%)
Apr 08, 2005 3.849 3.880 3.843 3.849 372,145 -0.02(-0.58%)
Apr 07, 2005 3.874 3.883 3.849 3.871 431,489 -0.01(-0.14%)
Apr 06, 2005 3.877 3.885 3.869 3.877 347,479 +0.00(+0.07%)
Apr 05, 2005 3.883 3.888 3.866 3.874 389,662 -0.04(-1.07%)
Apr 04, 2005 3.911 3.916 3.894 3.916 392,165 +0.00(+0.00%)
Apr 01, 2005 3.899 3.967 3.899 3.916 599,866 +0.02(+0.57%)
Mar 31, 2005 3.857 3.899 3.857 3.894 344,261 +0.05(+1.24%)
Mar 30, 2005 3.796 3.857 3.796 3.846 289,923 +0.02(+0.59%)
Mar 29, 2005 3.774 3.824 3.740 3.824 448,648 +0.06(+1.56%)
Mar 28, 2005 3.720 3.788 3.715 3.765 531,943 +0.02(+0.60%)
Mar 24, 2005 3.687 3.790 3.687 3.743 511,566 +0.01(+0.37%)
Mar 23, 2005 3.684 3.748 3.681 3.729 850,108 -0.03(-0.89%)
Mar 22, 2005 3.857 3.871 3.762 3.762 578,059 -0.08(-2.18%)
Mar 21, 2005 3.883 3.885 3.838 3.846 567,334 -0.04(-0.94%)
Mar 18, 2005 3.894 3.905 3.869 3.883 489,402 -0.02(-0.50%)
Mar 17, 2005 3.885 3.908 3.885 3.902 429,701 +0.01(+0.36%)
Mar 16, 2005 3.941 3.961 3.866 3.888 843,673 -0.07(-1.84%)
Mar 15, 2005 3.989 4.009 3.939 3.961 492,977 -0.03(-0.70%)
Mar 14, 2005 3.972 4.011 3.972 3.989 601,296 -0.01(-0.14%)
Mar 11, 2005 4.014 4.031 3.995 3.995 353,914 -0.07(-1.72%)
Mar 10, 2005 4.050 4.064 4.017 4.064 777,895 +0.01(+0.35%)
Mar 09, 2005 4.070 4.081 4.042 4.050 395,740 -0.04(-0.96%)
Mar 08, 2005 4.092 4.101 4.084 4.090 324,599 -0.01(-0.14%)
Mar 07, 2005 4.081 4.101 4.078 4.095 376,435 +0.01(+0.27%)
Mar 04, 2005 4.073 4.092 4.062 4.084 570,909 +0.02(+0.41%)
Mar 03, 2005 4.073 4.078 4.056 4.067 378,938 -0.00(-0.07%)
Mar 02, 2005 4.076 4.078 4.053 4.070 380,725 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.