Skip to main content

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.62 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.57 10.57 10.51 10.52 31,465 -0.07(-0.65%)
May 27, 2016 10.61 10.59 10.59 10.59 23,343 -0.01(-0.13%)
May 26, 2016 10.59 10.64 10.59 10.60 15,360 +0.03(+0.26%)
May 25, 2016 10.53 10.62 10.52 10.57 36,461 +0.01(+0.13%)
May 24, 2016 10.58 10.58 10.53 10.56 30,011 -0.02(-0.19%)
May 23, 2016 10.54 10.59 10.53 10.58 26,719 +0.08(+0.72%)
May 20, 2016 10.52 10.58 10.50 10.50 21,913 -0.01(-0.07%)
May 19, 2016 10.61 10.61 10.46 10.51 47,205 -0.12(-1.17%)
May 18, 2016 10.69 10.80 10.63 10.64 56,739 -0.06(-0.59%)
May 17, 2016 10.76 10.77 10.70 10.70 29,222 -0.07(-0.63%)
May 16, 2016 10.81 10.81 10.75 10.77 50,292 -0.07(-0.62%)
May 13, 2016 10.82 10.86 10.80 10.83 21,261 -0.00(-0.01%)
May 12, 2016 10.76 10.84 10.76 10.84 14,366 +0.05(+0.50%)
May 11, 2016 10.77 10.78 10.71 10.78 36,243 +0.02(+0.19%)
May 10, 2016 10.78 10.78 10.74 10.76 22,004 +0.00(+0.01%)
May 09, 2016 10.69 10.77 10.69 10.76 16,468 +0.05(+0.50%)
May 06, 2016 10.69 10.71 10.69 10.71 21,688 -0.00(-0.00%)
May 05, 2016 10.68 10.71 10.68 10.71 32,333 +0.01(+0.06%)
May 04, 2016 10.66 10.70 10.64 10.70 39,769 +0.03(+0.26%)
May 03, 2016 10.66 10.71 10.62 10.67 27,873 +0.09(+0.84%)
May 02, 2016 10.60 10.61 10.57 10.58 32,971 +0.00(+0.00%)
Apr 29, 2016 10.49 10.59 10.49 10.58 33,911 +0.08(+0.78%)
Apr 28, 2016 10.49 10.55 10.49 10.50 23,257 +0.01(+0.07%)
Apr 27, 2016 10.49 10.52 10.48 10.49 12,973 +0.03(+0.29%)
Apr 26, 2016 10.46 10.51 10.43 10.46 21,894 -0.00(-0.01%)
Apr 25, 2016 10.47 10.50 10.44 10.46 23,466 -0.03(-0.30%)
Apr 22, 2016 10.47 10.51 10.47 10.50 5,741 -0.00(-0.04%)
Apr 21, 2016 10.55 10.55 10.44 10.50 47,582 -0.03(-0.26%)
Apr 20, 2016 10.46 10.54 10.46 10.53 22,950 +0.04(+0.39%)
Apr 19, 2016 10.48 10.50 10.44 10.49 25,415 +0.02(+0.16%)
Apr 18, 2016 10.40 10.47 10.40 10.47 22,355 +0.02(+0.17%)
Apr 15, 2016 10.49 10.49 10.38 10.45 27,420 -0.01(-0.09%)
Apr 14, 2016 10.45 10.49 10.40 10.46 44,478 -0.02(-0.23%)
Apr 13, 2016 10.53 10.54 10.44 10.49 20,870 -0.06(-0.60%)
Apr 12, 2016 10.47 10.55 10.45 10.55 25,799 +0.05(+0.52%)
Apr 11, 2016 10.47 10.55 10.47 10.49 17,748 +0.01(+0.13%)
Apr 08, 2016 10.51 10.53 10.43 10.48 22,360 -0.02(-0.20%)
Apr 07, 2016 10.44 10.55 10.44 10.50 27,018 +0.04(+0.39%)
Apr 06, 2016 10.50 10.54 10.45 10.46 44,476 -0.01(-0.13%)
Apr 05, 2016 10.46 10.57 10.46 10.47 36,911 +0.00(+0.00%)
Apr 04, 2016 10.45 10.50 10.45 10.47 19,690 +0.02(+0.20%)
Apr 01, 2016 10.47 10.49 10.43 10.45 20,081 +0.03(+0.26%)
Mar 31, 2016 10.46 10.49 10.41 10.43 25,230 -0.01(-0.12%)
Mar 30, 2016 10.47 10.47 10.41 10.44 20,588 -0.04(-0.34%)
Mar 29, 2016 10.45 10.49 10.43 10.47 43,540 +0.03(+0.33%)
Mar 28, 2016 10.43 10.45 10.42 10.44 12,112 +0.03(+0.26%)
Mar 24, 2016 10.41 10.41 10.41 10.41 9,068 +0.00(+0.00%)
Mar 23, 2016 10.40 10.42 10.40 10.41 12,059 +0.00(+0.00%)
Mar 22, 2016 10.38 10.42 10.38 10.41 10,532 +0.01(+0.13%)
Mar 21, 2016 10.35 10.40 10.35 10.40 7,684 -0.01(-0.07%)
Mar 18, 2016 10.34 10.43 10.34 10.41 10,465 +0.00(+0.00%)
Mar 17, 2016 10.31 10.46 10.31 10.41 30,758 +0.08(+0.73%)
Mar 16, 2016 10.33 10.38 10.30 10.33 8,160 +0.04(+0.40%)
Mar 15, 2016 10.35 10.38 10.29 10.29 20,802 +0.00(+0.00%)
Mar 14, 2016 10.25 10.30 10.24 10.29 14,458 +0.07(+0.67%)
Mar 11, 2016 10.29 10.30 10.22 10.22 4,823 -0.01(-0.08%)
Mar 10, 2016 10.19 10.27 10.19 10.23 20,193 +0.00(+0.00%)
Mar 09, 2016 10.21 10.24 10.20 10.23 8,299 +0.02(+0.20%)
Mar 08, 2016 10.13 10.21 10.12 10.21 23,404 +0.07(+0.67%)
Mar 07, 2016 10.07 10.17 10.07 10.14 23,775 +0.03(+0.27%)
Mar 04, 2016 10.06 10.13 10.06 10.11 33,213 +0.00(+0.00%)
Mar 03, 2016 10.04 10.11 10.04 10.11 19,422 +0.07(+0.75%)
Mar 02, 2016 10.11 10.11 10.04 10.04 42,256 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.