Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.65 +0.03 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.969 9.011 8.956 8.963 33,146 -0.01(-0.07%)
May 28, 2015 9.028 9.054 8.969 8.969 20,044 -0.04(-0.43%)
May 27, 2015 9.015 9.067 9.008 9.008 23,150 +0.00(+0.00%)
May 26, 2015 9.021 9.034 9.006 9.008 15,683 -0.03(-0.29%)
May 22, 2015 9.047 9.034 9.034 9.034 38,002 -0.02(-0.22%)
May 21, 2015 9.080 9.086 9.034 9.054 32,886 -0.01(-0.14%)
May 20, 2015 9.080 9.093 9.060 9.067 18,444 -0.01(-0.06%)
May 19, 2015 9.080 9.106 9.060 9.072 34,305 -0.04(-0.44%)
May 18, 2015 9.099 9.125 9.054 9.112 32,487 -0.03(-0.28%)
May 15, 2015 9.080 9.138 9.073 9.138 25,819 +0.04(+0.43%)
May 14, 2015 9.080 9.099 9.041 9.099 40,182 +0.03(+0.29%)
May 13, 2015 9.060 9.086 9.047 9.073 31,511 +0.00(+0.05%)
May 12, 2015 9.017 9.072 9.017 9.069 13,744 +0.01(+0.14%)
May 11, 2015 9.140 9.140 9.043 9.056 21,037 -0.09(-0.99%)
May 08, 2015 9.108 9.147 9.088 9.147 30,991 +0.08(+0.93%)
May 07, 2015 9.056 9.082 9.017 9.062 49,071 +0.01(+0.07%)
May 06, 2015 9.192 9.199 9.036 9.056 98,585 -0.13(-1.41%)
May 05, 2015 9.244 9.244 9.166 9.186 84,945 -0.05(-0.49%)
May 04, 2015 9.250 9.257 9.198 9.231 34,549 +0.00(+0.00%)
May 01, 2015 9.296 9.296 9.231 9.231 14,664 -0.06(-0.70%)
Apr 30, 2015 9.276 9.296 9.244 9.296 47,610 -0.01(-0.14%)
Apr 29, 2015 9.283 9.309 9.276 9.309 19,519 -0.03(-0.28%)
Apr 28, 2015 9.335 9.341 9.315 9.335 8,077 +0.02(+0.21%)
Apr 27, 2015 9.302 9.348 9.302 9.315 37,902 -0.01(-0.14%)
Apr 24, 2015 9.335 9.354 9.328 9.328 9,602 -0.01(-0.14%)
Apr 23, 2015 9.341 9.341 9.309 9.341 18,480 +0.00(+0.00%)
Apr 22, 2015 9.341 9.354 9.289 9.341 48,462 +0.02(+0.21%)
Apr 21, 2015 9.354 9.380 9.309 9.322 47,720 -0.05(-0.48%)
Apr 20, 2015 9.348 9.380 9.348 9.367 11,270 +0.01(+0.07%)
Apr 17, 2015 9.335 9.361 9.335 9.361 12,052 -0.01(-0.07%)
Apr 16, 2015 9.341 9.367 9.341 9.367 44,654 +0.02(+0.21%)
Apr 15, 2015 9.361 9.393 9.335 9.348 13,766 -0.03(-0.28%)
Apr 14, 2015 9.406 9.406 9.354 9.374 36,364 +0.01(+0.07%)
Apr 13, 2015 9.354 9.367 9.335 9.367 75,555 +0.00(+0.00%)
Apr 10, 2015 9.354 9.393 9.354 9.367 16,136 +0.00(+0.00%)
Apr 09, 2015 9.374 9.380 9.341 9.367 55,092 +0.02(+0.21%)
Apr 08, 2015 9.341 9.356 9.341 9.348 8,199 -0.00(-0.03%)
Apr 07, 2015 9.337 9.376 9.325 9.350 52,312 +0.04(+0.41%)
Apr 06, 2015 9.337 9.357 9.299 9.312 31,634 +0.01(+0.07%)
Apr 02, 2015 9.331 9.305 9.305 9.305 25,174 -0.05(-0.48%)
Apr 01, 2015 9.357 9.376 9.344 9.350 7,861 +0.01(+0.14%)
Mar 31, 2015 9.286 9.337 9.279 9.337 17,938 +0.02(+0.21%)
Mar 30, 2015 9.292 9.318 9.276 9.318 13,272 +0.01(+0.07%)
Mar 27, 2015 9.305 9.325 9.292 9.312 14,122 +0.05(+0.56%)
Mar 26, 2015 9.273 9.292 9.260 9.260 13,482 -0.07(-0.76%)
Mar 25, 2015 9.325 9.335 9.318 9.331 4,582 -0.02(-0.21%)
Mar 24, 2015 9.292 9.350 9.279 9.350 18,405 +0.08(+0.90%)
Mar 23, 2015 9.331 9.402 9.267 9.267 49,551 -0.06(-0.69%)
Mar 20, 2015 9.299 9.331 9.262 9.331 7,344 +0.10(+1.05%)
Mar 19, 2015 9.312 9.312 9.228 9.234 24,510 -0.08(-0.83%)
Mar 18, 2015 9.228 9.318 9.228 9.312 16,325 +0.12(+1.33%)
Mar 17, 2015 9.292 9.299 9.189 9.189 42,785 -0.12(-1.31%)
Mar 16, 2015 9.370 9.370 9.286 9.312 65,714 -0.03(-0.28%)
Mar 13, 2015 9.363 9.376 9.337 9.337 10,144 -0.03(-0.27%)
Mar 12, 2015 9.421 9.427 9.363 9.363 24,878 -0.02(-0.21%)
Mar 11, 2015 9.408 9.408 9.370 9.382 12,876 -0.01(-0.06%)
Mar 10, 2015 9.375 9.407 9.362 9.388 29,610 +0.01(+0.14%)
Mar 09, 2015 9.394 9.394 9.362 9.375 24,377 +0.01(+0.07%)
Mar 06, 2015 9.452 9.465 9.369 9.369 62,756 -0.11(-1.15%)
Mar 05, 2015 9.452 9.490 9.433 9.478 33,400 +0.04(+0.48%)
Mar 04, 2015 9.650 9.682 9.433 9.433 224,880 -0.26(-2.64%)
Mar 03, 2015 9.574 9.734 9.574 9.689 52,701 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.