Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.62 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.971 9.012 8.958 8.964 33,141 -0.01(-0.07%)
May 28, 2015 9.029 9.055 8.971 8.971 20,041 -0.04(-0.43%)
May 27, 2015 9.016 9.068 9.010 9.010 23,146 +0.00(+0.00%)
May 26, 2015 9.023 9.036 9.007 9.010 15,681 -0.03(-0.29%)
May 22, 2015 9.049 9.036 9.036 9.036 37,996 -0.02(-0.22%)
May 21, 2015 9.081 9.088 9.036 9.055 32,881 -0.01(-0.14%)
May 20, 2015 9.081 9.094 9.062 9.068 18,441 -0.01(-0.06%)
May 19, 2015 9.081 9.107 9.062 9.074 34,299 -0.04(-0.44%)
May 18, 2015 9.101 9.127 9.055 9.114 32,482 -0.03(-0.28%)
May 15, 2015 9.081 9.140 9.075 9.140 25,815 +0.04(+0.43%)
May 14, 2015 9.081 9.101 9.042 9.101 40,176 +0.03(+0.29%)
May 13, 2015 9.062 9.088 9.049 9.075 31,506 +0.00(+0.05%)
May 12, 2015 9.018 9.073 9.018 9.070 13,742 +0.01(+0.14%)
May 11, 2015 9.142 9.142 9.044 9.057 21,033 -0.09(-0.99%)
May 08, 2015 9.109 9.148 9.090 9.148 30,986 +0.08(+0.93%)
May 07, 2015 9.057 9.083 9.018 9.064 49,063 +0.01(+0.07%)
May 06, 2015 9.193 9.200 9.038 9.057 98,570 -0.13(-1.41%)
May 05, 2015 9.245 9.245 9.167 9.187 84,932 -0.05(-0.49%)
May 04, 2015 9.252 9.258 9.200 9.232 34,543 +0.00(+0.00%)
May 01, 2015 9.297 9.297 9.232 9.232 14,662 -0.06(-0.70%)
Apr 30, 2015 9.278 9.297 9.245 9.297 47,603 -0.01(-0.14%)
Apr 29, 2015 9.284 9.310 9.278 9.310 19,516 -0.03(-0.28%)
Apr 28, 2015 9.336 9.343 9.317 9.336 8,076 +0.02(+0.21%)
Apr 27, 2015 9.304 9.349 9.304 9.317 37,896 -0.01(-0.14%)
Apr 24, 2015 9.336 9.356 9.330 9.330 9,601 -0.01(-0.14%)
Apr 23, 2015 9.343 9.343 9.310 9.343 18,478 +0.00(+0.00%)
Apr 22, 2015 9.343 9.356 9.291 9.343 48,454 +0.02(+0.21%)
Apr 21, 2015 9.356 9.381 9.310 9.323 47,712 -0.05(-0.48%)
Apr 20, 2015 9.349 9.381 9.349 9.368 11,268 +0.01(+0.07%)
Apr 17, 2015 9.336 9.362 9.336 9.362 12,050 -0.01(-0.07%)
Apr 16, 2015 9.343 9.368 9.343 9.368 44,648 +0.02(+0.21%)
Apr 15, 2015 9.362 9.394 9.336 9.349 13,764 -0.03(-0.28%)
Apr 14, 2015 9.407 9.407 9.356 9.375 36,359 +0.01(+0.07%)
Apr 13, 2015 9.356 9.368 9.336 9.368 75,543 +0.00(+0.00%)
Apr 10, 2015 9.356 9.394 9.356 9.368 16,133 +0.00(+0.00%)
Apr 09, 2015 9.375 9.381 9.343 9.368 55,083 +0.02(+0.21%)
Apr 08, 2015 9.343 9.358 9.343 9.349 8,197 -0.00(-0.03%)
Apr 07, 2015 9.339 9.377 9.326 9.352 52,304 +0.04(+0.41%)
Apr 06, 2015 9.339 9.358 9.300 9.313 31,629 +0.01(+0.07%)
Apr 02, 2015 9.332 9.307 9.307 9.307 25,170 -0.05(-0.48%)
Apr 01, 2015 9.358 9.377 9.345 9.352 7,860 +0.01(+0.14%)
Mar 31, 2015 9.287 9.339 9.281 9.339 17,936 +0.02(+0.21%)
Mar 30, 2015 9.294 9.320 9.277 9.320 13,270 +0.01(+0.07%)
Mar 27, 2015 9.307 9.326 9.294 9.313 14,120 +0.05(+0.56%)
Mar 26, 2015 9.274 9.294 9.262 9.262 13,480 -0.07(-0.76%)
Mar 25, 2015 9.326 9.337 9.320 9.332 4,581 -0.02(-0.21%)
Mar 24, 2015 9.294 9.352 9.281 9.352 18,402 +0.08(+0.90%)
Mar 23, 2015 9.332 9.403 9.268 9.268 49,543 -0.06(-0.69%)
Mar 20, 2015 9.300 9.332 9.264 9.332 7,342 +0.10(+1.05%)
Mar 19, 2015 9.313 9.313 9.229 9.236 24,506 -0.08(-0.83%)
Mar 18, 2015 9.229 9.319 9.229 9.313 16,323 +0.12(+1.33%)
Mar 17, 2015 9.294 9.300 9.191 9.191 42,778 -0.12(-1.31%)
Mar 16, 2015 9.371 9.371 9.287 9.313 65,703 -0.03(-0.28%)
Mar 13, 2015 9.365 9.377 9.339 9.339 10,142 -0.03(-0.27%)
Mar 12, 2015 9.423 9.429 9.365 9.365 24,875 -0.02(-0.21%)
Mar 11, 2015 9.410 9.410 9.371 9.384 12,874 -0.01(-0.06%)
Mar 10, 2015 9.377 9.409 9.364 9.389 29,606 +0.01(+0.14%)
Mar 09, 2015 9.396 9.396 9.364 9.377 24,374 +0.01(+0.07%)
Mar 06, 2015 9.453 9.466 9.370 9.370 62,747 -0.11(-1.15%)
Mar 05, 2015 9.453 9.492 9.434 9.479 33,395 +0.04(+0.48%)
Mar 04, 2015 9.652 9.684 9.434 9.434 224,845 -0.26(-2.64%)
Mar 03, 2015 9.575 9.735 9.575 9.690 52,693 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.