Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.463 8.463 8.297 8.349 64,027 -0.15(-1.75%)
May 30, 2013 8.624 8.624 8.475 8.498 52,971 -0.14(-1.65%)
May 29, 2013 8.732 8.732 8.578 8.641 44,083 -0.11(-1.22%)
May 28, 2013 8.789 8.789 8.732 8.747 31,546 -0.04(-0.48%)
May 24, 2013 8.766 8.789 8.744 8.789 15,084 +0.02(+0.20%)
May 23, 2013 8.807 8.829 8.772 8.772 17,072 -0.06(-0.65%)
May 22, 2013 8.807 8.847 8.807 8.829 14,019 +0.02(+0.26%)
May 21, 2013 8.738 8.818 8.738 8.807 28,911 +0.02(+0.26%)
May 20, 2013 8.692 8.818 8.692 8.784 66,609 +0.03(+0.39%)
May 17, 2013 8.709 8.749 8.709 8.749 31,961 +0.02(+0.20%)
May 16, 2013 8.847 8.866 8.704 8.732 64,738 -0.08(-0.86%)
May 15, 2013 8.892 8.898 8.807 8.808 40,580 -0.10(-1.13%)
May 13, 2013 9.001 9.001 8.908 8.908 23,208 -0.06(-0.63%)
May 10, 2013 8.993 8.993 8.964 8.964 20,765 -0.03(-0.32%)
May 09, 2013 8.987 8.993 8.981 8.993 19,670 +0.00(+0.00%)
May 08, 2013 8.976 8.993 8.948 8.993 17,147 +0.03(+0.32%)
May 07, 2013 9.038 9.038 8.953 8.964 39,004 -0.05(-0.57%)
May 06, 2013 8.987 9.027 8.987 9.016 16,155 -0.01(-0.06%)
May 03, 2013 9.050 9.078 9.010 9.021 16,858 -0.06(-0.63%)
May 02, 2013 9.050 9.078 9.027 9.078 24,499 +0.03(+0.38%)
May 01, 2013 9.033 9.044 8.993 9.044 25,171 +0.06(+0.63%)
Apr 30, 2013 8.964 9.004 8.959 8.987 14,067 +0.03(+0.32%)
Apr 29, 2013 8.947 8.964 8.919 8.959 13,458 +0.03(+0.32%)
Apr 26, 2013 8.902 8.947 8.885 8.930 10,026 +0.05(+0.51%)
Apr 25, 2013 8.907 8.930 8.868 8.885 26,725 -0.03(-0.36%)
Apr 24, 2013 8.919 8.947 8.907 8.917 17,673 -0.02(-0.22%)
Apr 23, 2013 8.942 8.976 8.930 8.936 45,842 +0.05(+0.58%)
Apr 22, 2013 8.856 8.902 8.856 8.885 22,410 +0.01(+0.13%)
Apr 19, 2013 8.879 8.896 8.873 8.873 15,011 -0.01(-0.06%)
Apr 18, 2013 8.862 8.907 8.862 8.879 31,484 +0.02(+0.26%)
Apr 17, 2013 8.856 8.879 8.833 8.856 22,460 +0.02(+0.19%)
Apr 16, 2013 8.879 8.906 8.839 8.839 40,837 -0.04(-0.45%)
Apr 15, 2013 8.879 8.893 8.879 8.879 23,595 -0.00(-0.02%)
Apr 12, 2013 8.879 8.902 8.873 8.881 18,144 +0.02(+0.22%)
Apr 11, 2013 8.896 8.911 8.851 8.862 11,181 -0.04(-0.49%)
Apr 10, 2013 8.871 8.916 8.826 8.905 39,173 +0.03(+0.38%)
Apr 09, 2013 8.865 8.871 8.820 8.871 29,102 +0.03(+0.38%)
Apr 08, 2013 8.854 8.871 8.803 8.837 26,043 +0.01(+0.06%)
Apr 05, 2013 8.798 8.843 8.781 8.832 29,598 +0.08(+0.91%)
Apr 04, 2013 8.701 8.769 8.696 8.752 38,518 +0.06(+0.65%)
Apr 03, 2013 8.724 8.724 8.667 8.696 31,015 -0.01(-0.07%)
Apr 02, 2013 8.701 8.730 8.684 8.701 33,188 -0.02(-0.26%)
Apr 01, 2013 8.769 8.769 8.707 8.724 47,171 +0.01(+0.08%)
Mar 28, 2013 8.696 8.741 8.667 8.717 86,132 +0.02(+0.25%)
Mar 27, 2013 8.650 8.713 8.650 8.696 25,301 +0.04(+0.46%)
Mar 26, 2013 8.684 8.684 8.622 8.656 34,816 -0.03(-0.39%)
Mar 25, 2013 8.673 8.696 8.622 8.690 35,496 +0.02(+0.25%)
Mar 22, 2013 8.741 8.741 8.650 8.669 53,074 -0.04(-0.50%)
Mar 21, 2013 8.730 8.826 8.660 8.713 102,964 -0.00(-0.03%)
Mar 20, 2013 8.650 8.718 8.611 8.715 34,106 +0.11(+1.28%)
Mar 19, 2013 8.650 8.673 8.565 8.605 112,874 +0.01(+0.07%)
Mar 18, 2013 8.565 8.690 8.452 8.599 82,152 +0.07(+0.86%)
Mar 15, 2013 8.531 8.571 8.475 8.526 69,406 -0.01(-0.07%)
Mar 14, 2013 8.701 8.701 8.452 8.531 81,003 -0.17(-1.95%)
Mar 13, 2013 8.741 8.752 8.673 8.701 74,916 -0.05(-0.56%)
Mar 12, 2013 8.772 8.784 8.722 8.750 49,495 -0.02(-0.26%)
Mar 11, 2013 8.863 8.863 8.772 8.772 66,103 -0.09(-1.02%)
Mar 08, 2013 8.964 8.964 8.863 8.863 59,451 -0.10(-1.13%)
Mar 07, 2013 8.992 8.992 8.953 8.964 26,128 -0.02(-0.19%)
Mar 06, 2013 9.071 9.071 8.955 8.981 48,190 -0.03(-0.31%)
Mar 05, 2013 9.026 9.032 8.992 9.009 16,809 +0.02(+0.25%)
Mar 04, 2013 8.987 9.015 8.975 8.987 17,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.