Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 -0.16 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.513 8.540 8.470 8.470 59,961 -0.04(-0.51%)
May 30, 2012 8.486 8.518 8.486 8.513 18,592 +0.01(+0.06%)
May 29, 2012 8.480 8.507 8.480 8.507 14,252 +0.01(+0.13%)
May 25, 2012 8.486 8.497 8.470 8.497 39,524 +0.04(+0.45%)
May 24, 2012 8.442 8.475 8.442 8.459 17,809 -0.02(-0.26%)
May 23, 2012 8.459 8.486 8.432 8.480 17,868 +0.04(+0.45%)
May 22, 2012 8.415 8.459 8.415 8.442 33,923 +0.02(+0.26%)
May 21, 2012 8.405 8.437 8.405 8.421 37,503 +0.02(+0.19%)
May 18, 2012 8.421 8.421 8.399 8.405 46,651 -0.02(-0.19%)
May 17, 2012 8.459 8.459 8.399 8.420 61,827 -0.07(-0.77%)
May 16, 2012 8.491 8.491 8.459 8.486 16,940 -0.01(-0.13%)
May 15, 2012 8.524 8.524 8.480 8.497 25,148 -0.04(-0.51%)
May 14, 2012 8.513 8.551 8.502 8.540 25,152 -0.01(-0.13%)
May 11, 2012 8.572 8.572 8.518 8.551 27,018 +0.00(+0.04%)
May 10, 2012 8.531 8.558 8.531 8.547 19,178 +0.01(+0.06%)
May 09, 2012 8.520 8.542 8.515 8.542 8,271 +0.02(+0.25%)
May 08, 2012 8.515 8.563 8.509 8.520 14,863 -0.02(-0.25%)
May 07, 2012 8.504 8.542 8.504 8.542 36,628 +0.01(+0.06%)
May 04, 2012 8.483 8.536 8.461 8.536 25,749 +0.06(+0.70%)
May 03, 2012 8.477 8.490 8.461 8.477 40,228 +0.01(+0.06%)
May 02, 2012 8.483 8.493 8.472 8.472 33,144 +0.00(+0.00%)
May 01, 2012 8.472 8.477 8.456 8.472 31,850 +0.04(+0.51%)
Apr 30, 2012 8.423 8.466 8.423 8.429 48,719 +0.00(+0.00%)
Apr 27, 2012 8.396 8.439 8.396 8.429 20,121 -0.01(-0.13%)
Apr 26, 2012 8.418 8.463 8.413 8.439 25,961 -0.02(-0.25%)
Apr 25, 2012 8.499 8.499 8.429 8.461 37,966 -0.01(-0.13%)
Apr 24, 2012 8.456 8.493 8.450 8.472 79,231 +0.02(+0.25%)
Apr 23, 2012 8.466 8.483 8.415 8.450 40,185 +0.03(+0.32%)
Apr 20, 2012 8.369 8.429 8.369 8.423 25,766 +0.05(+0.58%)
Apr 19, 2012 8.337 8.402 8.337 8.375 51,562 +0.03(+0.32%)
Apr 18, 2012 8.343 8.348 8.326 8.348 57,767 +0.02(+0.19%)
Apr 17, 2012 8.326 8.337 8.310 8.332 27,715 +0.01(+0.06%)
Apr 16, 2012 8.348 8.348 8.326 8.326 25,248 -0.03(-0.39%)
Apr 13, 2012 8.359 8.359 8.337 8.359 26,759 -0.02(-0.26%)
Apr 12, 2012 8.402 8.402 8.353 8.380 17,247 -0.01(-0.15%)
Apr 11, 2012 8.377 8.398 8.334 8.393 49,591 +0.02(+0.19%)
Apr 10, 2012 8.430 8.430 8.339 8.377 52,929 -0.02(-0.19%)
Apr 09, 2012 8.339 8.393 8.339 8.393 33,813 +0.05(+0.64%)
Apr 05, 2012 8.334 8.388 8.307 8.339 33,749 +0.04(+0.52%)
Apr 04, 2012 8.318 8.361 8.291 8.296 60,790 +0.02(+0.26%)
Apr 03, 2012 8.275 8.318 8.254 8.275 45,844 +0.01(+0.06%)
Apr 02, 2012 8.350 8.355 8.270 8.270 34,479 -0.04(-0.45%)
Mar 30, 2012 8.350 8.371 8.302 8.307 18,802 -0.04(-0.51%)
Mar 29, 2012 8.430 8.446 8.345 8.350 43,398 -0.02(-0.19%)
Mar 28, 2012 8.254 8.414 8.248 8.366 69,876 +0.14(+1.69%)
Mar 27, 2012 8.275 8.329 8.227 8.227 111,478 -0.08(-0.90%)
Mar 26, 2012 8.446 8.468 8.302 8.302 69,503 -0.17(-2.02%)
Mar 23, 2012 8.302 8.473 8.296 8.473 43,683 +0.18(+2.13%)
Mar 22, 2012 8.334 8.414 8.286 8.296 50,238 +0.02(+0.19%)
Mar 21, 2012 8.227 8.377 8.227 8.280 44,459 +0.02(+0.26%)
Mar 20, 2012 8.259 8.307 8.178 8.259 61,489 -0.04(-0.52%)
Mar 19, 2012 8.200 8.382 8.120 8.302 71,056 +0.08(+0.91%)
Mar 16, 2012 8.334 8.339 8.103 8.227 76,743 -0.13(-1.60%)
Mar 15, 2012 8.586 8.586 8.334 8.361 97,361 -0.25(-2.92%)
Mar 14, 2012 8.891 8.891 8.613 8.613 82,654 -0.32(-3.54%)
Mar 13, 2012 9.106 9.106 8.891 8.929 35,940 -0.15(-1.62%)
Mar 12, 2012 9.198 9.225 9.065 9.075 47,344 -0.15(-1.60%)
Mar 09, 2012 9.246 9.294 9.219 9.223 104,323 -0.01(-0.08%)
Mar 08, 2012 9.155 9.231 9.155 9.231 61,064 +0.08(+0.88%)
Mar 07, 2012 9.049 9.150 9.049 9.150 41,039 +0.14(+1.60%)
Mar 06, 2012 9.001 9.065 8.985 9.006 44,812 +0.02(+0.24%)
Mar 05, 2012 9.054 9.054 8.974 8.985 73,198 -0.06(-0.71%)
Mar 02, 2012 9.081 9.081 8.990 9.049 40,134 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.