Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.66 +0.15 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.511 8.539 8.468 8.468 59,970 -0.04(-0.51%)
May 30, 2012 8.484 8.517 8.484 8.511 18,595 +0.01(+0.06%)
May 29, 2012 8.479 8.506 8.479 8.506 14,254 +0.01(+0.13%)
May 25, 2012 8.484 8.495 8.468 8.495 39,530 +0.04(+0.45%)
May 24, 2012 8.441 8.474 8.441 8.457 17,811 -0.02(-0.26%)
May 23, 2012 8.457 8.484 8.430 8.479 17,871 +0.04(+0.45%)
May 22, 2012 8.414 8.457 8.414 8.441 33,929 +0.02(+0.26%)
May 21, 2012 8.403 8.436 8.403 8.420 37,508 +0.02(+0.19%)
May 18, 2012 8.420 8.420 8.398 8.403 46,658 -0.02(-0.19%)
May 17, 2012 8.457 8.457 8.398 8.419 61,837 -0.07(-0.77%)
May 16, 2012 8.490 8.490 8.457 8.484 16,943 -0.01(-0.13%)
May 15, 2012 8.522 8.522 8.479 8.495 25,152 -0.04(-0.51%)
May 14, 2012 8.511 8.549 8.501 8.539 25,156 -0.01(-0.13%)
May 11, 2012 8.571 8.571 8.516 8.549 27,022 +0.00(+0.04%)
May 10, 2012 8.530 8.557 8.530 8.546 19,181 +0.01(+0.06%)
May 09, 2012 8.519 8.540 8.514 8.540 8,273 +0.02(+0.25%)
May 08, 2012 8.514 8.562 8.508 8.519 14,865 -0.02(-0.25%)
May 07, 2012 8.503 8.540 8.503 8.540 36,633 +0.01(+0.06%)
May 04, 2012 8.481 8.535 8.460 8.535 25,753 +0.06(+0.70%)
May 03, 2012 8.476 8.489 8.460 8.476 40,234 +0.01(+0.06%)
May 02, 2012 8.481 8.492 8.470 8.470 33,150 +0.00(+0.00%)
May 01, 2012 8.470 8.476 8.454 8.470 31,855 +0.04(+0.51%)
Apr 30, 2012 8.422 8.465 8.422 8.427 48,726 +0.00(+0.00%)
Apr 27, 2012 8.395 8.438 8.395 8.427 20,124 -0.01(-0.13%)
Apr 26, 2012 8.417 8.461 8.411 8.438 25,965 -0.02(-0.25%)
Apr 25, 2012 8.497 8.497 8.427 8.460 37,972 -0.01(-0.13%)
Apr 24, 2012 8.454 8.492 8.449 8.470 79,243 +0.02(+0.25%)
Apr 23, 2012 8.465 8.481 8.413 8.449 40,191 +0.03(+0.32%)
Apr 20, 2012 8.368 8.427 8.368 8.422 25,770 +0.05(+0.58%)
Apr 19, 2012 8.336 8.400 8.336 8.374 51,570 +0.03(+0.32%)
Apr 18, 2012 8.341 8.347 8.325 8.347 57,776 +0.02(+0.19%)
Apr 17, 2012 8.325 8.336 8.309 8.330 27,720 +0.01(+0.06%)
Apr 16, 2012 8.347 8.347 8.325 8.325 25,252 -0.03(-0.39%)
Apr 13, 2012 8.357 8.357 8.336 8.357 26,763 -0.02(-0.26%)
Apr 12, 2012 8.400 8.400 8.352 8.379 17,250 -0.01(-0.15%)
Apr 11, 2012 8.376 8.397 8.333 8.392 49,598 +0.02(+0.19%)
Apr 10, 2012 8.429 8.429 8.338 8.376 52,937 -0.02(-0.19%)
Apr 09, 2012 8.338 8.392 8.338 8.392 33,818 +0.05(+0.64%)
Apr 05, 2012 8.333 8.386 8.306 8.338 33,755 +0.04(+0.52%)
Apr 04, 2012 8.317 8.359 8.290 8.295 60,799 +0.02(+0.26%)
Apr 03, 2012 8.274 8.317 8.252 8.274 45,851 +0.01(+0.06%)
Apr 02, 2012 8.349 8.354 8.268 8.268 34,484 -0.04(-0.45%)
Mar 30, 2012 8.349 8.370 8.300 8.306 18,805 -0.04(-0.51%)
Mar 29, 2012 8.429 8.445 8.343 8.349 43,404 -0.02(-0.19%)
Mar 28, 2012 8.252 8.413 8.247 8.365 69,887 +0.14(+1.69%)
Mar 27, 2012 8.274 8.327 8.225 8.225 111,495 -0.08(-0.90%)
Mar 26, 2012 8.445 8.467 8.300 8.300 69,514 -0.17(-2.02%)
Mar 23, 2012 8.300 8.472 8.295 8.472 43,690 +0.18(+2.13%)
Mar 22, 2012 8.333 8.413 8.284 8.295 50,246 +0.02(+0.19%)
Mar 21, 2012 8.225 8.376 8.225 8.279 44,466 +0.02(+0.26%)
Mar 20, 2012 8.258 8.306 8.177 8.258 61,499 -0.04(-0.52%)
Mar 19, 2012 8.199 8.381 8.118 8.300 71,066 +0.08(+0.91%)
Mar 16, 2012 8.333 8.338 8.102 8.225 76,755 -0.13(-1.60%)
Mar 15, 2012 8.584 8.584 8.333 8.359 97,376 -0.25(-2.92%)
Mar 14, 2012 8.890 8.890 8.611 8.611 82,667 -0.32(-3.54%)
Mar 13, 2012 9.104 9.104 8.890 8.927 35,945 -0.15(-1.62%)
Mar 12, 2012 9.197 9.223 9.063 9.074 47,352 -0.15(-1.60%)
Mar 09, 2012 9.245 9.293 9.218 9.222 104,339 -0.01(-0.08%)
Mar 08, 2012 9.154 9.229 9.154 9.229 61,074 +0.08(+0.88%)
Mar 07, 2012 9.047 9.149 9.047 9.149 41,045 +0.14(+1.60%)
Mar 06, 2012 8.999 9.063 8.983 9.005 44,819 +0.02(+0.24%)
Mar 05, 2012 9.053 9.053 8.973 8.983 73,210 -0.06(-0.71%)
Mar 02, 2012 9.079 9.079 8.989 9.047 40,140 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.