Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.41 -0.06 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.990 7.025 6.980 7.000 25,974 +0.00(+0.00%)
May 23, 2011 7.015 7.015 6.985 7.000 28,625 +0.00(+0.00%)
May 20, 2011 6.990 7.010 6.990 7.000 14,092 +0.00(+0.00%)
May 19, 2011 7.020 7.020 6.990 7.000 18,854 +0.01(+0.10%)
May 18, 2011 6.985 7.000 6.985 6.993 15,179 +0.00(+0.05%)
May 17, 2011 6.950 6.995 6.950 6.990 41,822 +0.03(+0.36%)
May 16, 2011 6.975 6.990 6.965 6.965 14,314 -0.03(-0.43%)
May 13, 2011 6.990 7.000 6.980 6.995 25,277 -0.00(-0.04%)
May 12, 2011 6.975 7.005 6.975 6.998 41,080 +0.05(+0.67%)
May 11, 2011 6.926 6.951 6.916 6.951 45,570 +0.01(+0.14%)
May 10, 2011 6.926 6.951 6.926 6.941 15,075 -0.02(-0.22%)
May 09, 2011 6.916 6.956 6.911 6.956 19,199 +0.02(+0.29%)
May 06, 2011 6.891 6.936 6.886 6.936 42,291 +0.05(+0.73%)
May 05, 2011 6.801 6.891 6.801 6.886 21,994 +0.07(+1.03%)
May 04, 2011 6.756 6.821 6.756 6.816 19,971 +0.04(+0.59%)
May 03, 2011 6.771 6.781 6.751 6.776 22,928 +0.03(+0.47%)
May 02, 2011 6.744 6.744 6.744 6.744 20,486 +0.03(+0.42%)
Apr 29, 2011 6.711 6.736 6.701 6.716 30,686 -0.00(-0.01%)
Apr 28, 2011 6.716 6.721 6.675 6.717 17,744 +0.04(+0.54%)
Apr 27, 2011 6.721 6.741 6.650 6.680 48,527 -0.03(-0.37%)
Apr 26, 2011 6.690 6.721 6.690 6.706 26,638 +0.02(+0.30%)
Apr 25, 2011 6.748 6.748 6.680 6.685 26,344 -0.04(-0.66%)
Apr 21, 2011 6.721 6.736 6.721 6.730 18,664 +0.01(+0.21%)
Apr 20, 2011 6.585 6.731 6.585 6.716 119,528 -0.01(-0.22%)
Apr 19, 2011 6.741 6.741 6.706 6.730 11,644 +0.02(+0.31%)
Apr 18, 2011 6.741 6.741 6.701 6.710 13,109 -0.03(-0.46%)
Apr 15, 2011 6.711 6.761 6.706 6.741 12,916 +0.03(+0.45%)
Apr 14, 2011 6.690 6.751 6.690 6.711 14,282 +0.00(+0.00%)
Apr 13, 2011 6.736 6.761 6.696 6.711 22,250 -0.00(-0.07%)
Apr 12, 2011 6.752 6.752 6.712 6.715 8,922 -0.04(-0.62%)
Apr 11, 2011 6.827 6.827 6.757 6.757 20,301 -0.07(-1.02%)
Apr 08, 2011 6.842 6.842 6.802 6.827 38,226 -0.00(-0.07%)
Apr 07, 2011 6.926 6.926 6.832 6.832 68,944 -0.08(-1.22%)
Apr 06, 2011 6.961 6.961 6.916 6.916 23,514 -0.05(-0.79%)
Apr 05, 2011 6.931 6.971 6.921 6.971 12,990 +0.05(+0.79%)
Apr 04, 2011 6.966 6.966 6.886 6.916 30,738 -0.01(-0.14%)
Apr 01, 2011 6.956 6.961 6.876 6.926 30,724 +0.03(+0.51%)
Mar 31, 2011 6.886 6.901 6.872 6.891 17,054 +0.01(+0.14%)
Mar 30, 2011 6.891 6.901 6.876 6.881 28,330 +0.01(+0.14%)
Mar 29, 2011 6.886 6.886 6.867 6.872 14,314 -0.00(-0.07%)
Mar 28, 2011 6.867 6.876 6.857 6.876 20,184 +0.02(+0.36%)
Mar 25, 2011 6.852 6.852 6.822 6.852 25,681 +0.02(+0.29%)
Mar 24, 2011 6.777 6.832 6.777 6.832 10,905 +0.03(+0.44%)
Mar 23, 2011 6.777 6.817 6.772 6.802 17,248 +0.06(+0.89%)
Mar 22, 2011 6.772 6.797 6.742 6.742 35,272 -0.06(-0.86%)
Mar 21, 2011 6.767 6.807 6.747 6.801 97,590 +0.05(+0.80%)
Mar 18, 2011 6.762 6.786 6.714 6.747 127,867 +0.02(+0.30%)
Mar 17, 2011 6.737 6.772 6.727 6.727 21,593 +0.00(+0.07%)
Mar 16, 2011 6.662 6.727 6.662 6.722 22,075 +0.03(+0.52%)
Mar 15, 2011 6.707 6.722 6.682 6.687 38,854 -0.00(-0.07%)
Mar 14, 2011 6.782 6.787 6.682 6.692 26,869 -0.08(-1.25%)
Mar 11, 2011 6.722 6.782 6.692 6.777 26,106 +0.09(+1.32%)
Mar 10, 2011 6.748 6.748 6.689 6.689 28,935 -0.03(-0.52%)
Mar 09, 2011 6.783 6.783 6.704 6.723 51,122 -0.04(-0.59%)
Mar 08, 2011 6.728 6.793 6.718 6.763 39,016 +0.05(+0.81%)
Mar 07, 2011 6.704 6.713 6.694 6.708 13,399 -0.00(-0.07%)
Mar 04, 2011 6.704 6.723 6.699 6.713 25,134 +0.01(+0.22%)
Mar 03, 2011 6.689 6.713 6.684 6.699 17,874 +0.01(+0.22%)
Mar 02, 2011 6.679 6.684 6.664 6.684 14,707 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.