Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.66 +0.15 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.067 7.102 7.056 7.077 25,692 +0.00(+0.00%)
May 23, 2011 7.092 7.092 7.062 7.077 28,314 +0.00(+0.00%)
May 20, 2011 7.067 7.087 7.067 7.077 13,939 +0.00(+0.00%)
May 19, 2011 7.097 7.097 7.067 7.077 18,649 +0.01(+0.10%)
May 18, 2011 7.062 7.077 7.062 7.070 15,014 +0.00(+0.05%)
May 17, 2011 7.026 7.072 7.026 7.067 41,368 +0.03(+0.36%)
May 16, 2011 7.051 7.067 7.041 7.041 14,159 -0.03(-0.43%)
May 13, 2011 7.067 7.077 7.056 7.072 25,003 -0.00(-0.04%)
May 12, 2011 7.051 7.082 7.051 7.075 40,634 +0.05(+0.67%)
May 11, 2011 7.002 7.028 6.992 7.028 45,073 +0.01(+0.14%)
May 10, 2011 7.002 7.028 7.002 7.018 14,910 -0.02(-0.22%)
May 09, 2011 6.992 7.033 6.987 7.033 18,990 +0.02(+0.29%)
May 06, 2011 6.967 7.013 6.962 7.013 41,830 +0.05(+0.73%)
May 05, 2011 6.876 6.967 6.876 6.962 21,755 +0.07(+1.03%)
May 04, 2011 6.830 6.896 6.830 6.891 19,753 +0.04(+0.59%)
May 03, 2011 6.845 6.855 6.825 6.850 22,678 +0.03(+0.47%)
May 02, 2011 6.818 6.818 6.818 6.818 20,263 +0.03(+0.42%)
Apr 29, 2011 6.785 6.810 6.774 6.790 30,352 -0.00(-0.02%)
Apr 28, 2011 6.790 6.795 6.749 6.791 17,551 +0.04(+0.54%)
Apr 27, 2011 6.795 6.815 6.724 6.754 47,998 -0.03(-0.37%)
Apr 26, 2011 6.764 6.795 6.764 6.779 26,347 +0.02(+0.30%)
Apr 25, 2011 6.822 6.822 6.754 6.759 26,057 -0.04(-0.66%)
Apr 21, 2011 6.795 6.810 6.795 6.804 18,461 +0.01(+0.21%)
Apr 20, 2011 6.658 6.805 6.658 6.790 118,225 -0.01(-0.22%)
Apr 19, 2011 6.815 6.815 6.779 6.805 11,518 +0.02(+0.31%)
Apr 18, 2011 6.815 6.815 6.774 6.784 12,966 -0.03(-0.46%)
Apr 15, 2011 6.785 6.835 6.779 6.815 12,775 +0.03(+0.45%)
Apr 14, 2011 6.764 6.825 6.764 6.785 14,127 +0.00(+0.00%)
Apr 13, 2011 6.810 6.835 6.769 6.785 22,007 -0.00(-0.07%)
Apr 12, 2011 6.827 6.827 6.786 6.789 8,824 -0.04(-0.62%)
Apr 11, 2011 6.902 6.902 6.832 6.832 20,079 -0.07(-1.02%)
Apr 08, 2011 6.917 6.917 6.877 6.902 37,808 -0.01(-0.07%)
Apr 07, 2011 7.003 7.003 6.907 6.907 68,190 -0.09(-1.22%)
Apr 06, 2011 7.038 7.038 6.993 6.993 23,256 -0.06(-0.79%)
Apr 05, 2011 7.008 7.048 6.998 7.048 12,848 +0.06(+0.79%)
Apr 04, 2011 7.043 7.043 6.963 6.993 30,402 -0.01(-0.14%)
Apr 01, 2011 7.033 7.038 6.953 7.003 30,388 +0.04(+0.51%)
Mar 31, 2011 6.963 6.978 6.947 6.968 16,867 +0.01(+0.14%)
Mar 30, 2011 6.968 6.978 6.953 6.958 28,020 +0.01(+0.15%)
Mar 29, 2011 6.963 6.963 6.942 6.947 14,158 -0.01(-0.07%)
Mar 28, 2011 6.942 6.953 6.932 6.953 19,963 +0.03(+0.36%)
Mar 25, 2011 6.927 6.927 6.897 6.927 25,400 +0.02(+0.29%)
Mar 24, 2011 6.852 6.907 6.852 6.907 10,785 +0.03(+0.44%)
Mar 23, 2011 6.852 6.892 6.847 6.877 17,060 +0.06(+0.89%)
Mar 22, 2011 6.847 6.872 6.817 6.817 34,886 -0.06(-0.86%)
Mar 21, 2011 6.842 6.882 6.822 6.876 96,522 +0.05(+0.80%)
Mar 18, 2011 6.837 6.861 6.788 6.822 126,468 +0.02(+0.30%)
Mar 17, 2011 6.811 6.847 6.801 6.801 21,357 +0.01(+0.07%)
Mar 16, 2011 6.736 6.801 6.736 6.796 21,833 +0.04(+0.52%)
Mar 15, 2011 6.781 6.796 6.756 6.761 38,429 -0.01(-0.07%)
Mar 14, 2011 6.857 6.862 6.756 6.766 26,575 -0.09(-1.25%)
Mar 11, 2011 6.796 6.857 6.766 6.852 25,821 +0.09(+1.31%)
Mar 10, 2011 6.823 6.823 6.763 6.763 28,617 -0.04(-0.52%)
Mar 09, 2011 6.858 6.858 6.778 6.798 50,561 -0.04(-0.59%)
Mar 08, 2011 6.803 6.868 6.793 6.838 38,588 +0.06(+0.81%)
Mar 07, 2011 6.778 6.788 6.768 6.783 13,252 -0.01(-0.07%)
Mar 04, 2011 6.778 6.798 6.773 6.788 24,858 +0.02(+0.22%)
Mar 03, 2011 6.763 6.788 6.758 6.773 17,678 +0.02(+0.22%)
Mar 02, 2011 6.753 6.758 6.738 6.758 14,546 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.