Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.852 6.852 6.833 6.852 27,160 +0.02(+0.35%)
May 27, 2010 6.809 6.833 6.799 6.828 26,359 +0.02(+0.35%)
May 26, 2010 6.785 6.809 6.785 6.804 18,573 +0.03(+0.42%)
May 25, 2010 6.795 6.795 6.761 6.775 39,039 +0.01(+0.21%)
May 24, 2010 6.728 6.785 6.728 6.761 46,316 +0.01(+0.14%)
May 21, 2010 6.742 6.752 6.642 6.752 52,706 +0.02(+0.36%)
May 20, 2010 6.728 6.728 6.642 6.728 58,419 -0.02(-0.35%)
May 19, 2010 6.713 6.756 6.704 6.752 38,656 +0.04(+0.57%)
May 18, 2010 6.756 6.766 6.713 6.713 85,471 -0.01(-0.14%)
May 17, 2010 6.780 6.785 6.723 6.723 42,798 -0.06(-0.84%)
May 14, 2010 6.780 6.780 6.756 6.780 22,489 +0.01(+0.21%)
May 13, 2010 6.780 6.780 6.756 6.766 10,359 -0.01(-0.21%)
May 12, 2010 6.756 6.780 6.742 6.780 34,636 +0.05(+0.78%)
May 11, 2010 6.718 6.732 6.685 6.727 37,407 +0.02(+0.26%)
May 10, 2010 6.718 6.718 6.708 6.710 19,901 +0.03(+0.52%)
May 07, 2010 6.694 6.708 6.632 6.675 23,016 +0.02(+0.29%)
May 06, 2010 6.737 6.742 6.632 6.656 48,321 -0.09(-1.27%)
May 05, 2010 6.732 6.742 6.708 6.742 22,257 +0.00(+0.07%)
May 04, 2010 6.708 6.737 6.700 6.737 62,788 +0.02(+0.35%)
May 03, 2010 6.727 6.727 6.675 6.713 44,859 +0.04(+0.57%)
Apr 30, 2010 6.656 6.675 6.647 6.675 56,638 +0.01(+0.21%)
Apr 29, 2010 6.642 6.666 6.642 6.661 23,805 -0.00(-0.00%)
Apr 28, 2010 6.656 6.661 6.656 6.661 12,891 +0.01(+0.14%)
Apr 27, 2010 6.623 6.661 6.623 6.651 40,804 +0.00(+0.00%)
Apr 26, 2010 6.666 6.666 6.637 6.651 20,759 -0.01(-0.21%)
Apr 23, 2010 6.661 6.666 6.656 6.666 41,856 +0.00(+0.00%)
Apr 22, 2010 6.651 6.666 6.651 6.666 45,393 +0.02(+0.29%)
Apr 21, 2010 6.637 6.651 6.637 6.647 44,838 +0.01(+0.14%)
Apr 20, 2010 6.637 6.647 6.632 6.637 21,874 +0.00(+0.00%)
Apr 19, 2010 6.618 6.643 6.605 6.637 53,565 +0.01(+0.22%)
Apr 16, 2010 6.609 6.623 6.607 6.623 44,596 +0.01(+0.22%)
Apr 15, 2010 6.599 6.618 6.599 6.609 34,221 +0.00(+0.00%)
Apr 14, 2010 6.590 6.618 6.585 6.609 73,048 +0.02(+0.29%)
Apr 13, 2010 6.594 6.599 6.580 6.590 68,374 +0.01(+0.22%)
Apr 12, 2010 6.570 6.575 6.561 6.575 42,957 +0.01(+0.14%)
Apr 09, 2010 6.566 6.570 6.561 6.566 40,069 +0.00(+0.00%)
Apr 08, 2010 6.528 6.566 6.528 6.566 22,996 -0.01(-0.14%)
Apr 07, 2010 6.566 6.580 6.561 6.575 38,811 +0.01(+0.14%)
Apr 06, 2010 6.523 6.570 6.523 6.566 23,121 +0.01(+0.22%)
Apr 05, 2010 6.551 6.556 6.542 6.551 30,687 -0.00(-0.07%)
Apr 01, 2010 6.542 6.556 6.556 6.556 24,100 +0.02(+0.29%)
Mar 31, 2010 6.523 6.537 6.509 6.537 47,842 +0.01(+0.14%)
Mar 30, 2010 6.556 6.566 6.523 6.528 46,276 -0.03(-0.43%)
Mar 29, 2010 6.509 6.561 6.509 6.556 36,575 +0.02(+0.36%)
Mar 26, 2010 6.537 6.556 6.532 6.532 47,699 -0.01(-0.14%)
Mar 25, 2010 6.561 6.570 6.532 6.542 68,355 -0.01(-0.17%)
Mar 24, 2010 6.575 6.575 6.547 6.553 63,461 -0.02(-0.26%)
Mar 23, 2010 6.561 6.575 6.551 6.570 87,538 +0.01(+0.22%)
Mar 22, 2010 6.523 6.566 6.523 6.556 49,477 +0.00(+0.00%)
Mar 19, 2010 6.561 6.561 6.547 6.556 34,524 -0.00(-0.07%)
Mar 18, 2010 6.499 6.566 6.499 6.561 62,277 +0.00(+0.07%)
Mar 17, 2010 6.556 6.561 6.495 6.556 105,784 +0.00(+0.00%)
Mar 16, 2010 6.537 6.556 6.537 6.556 104,241 +0.00(+0.07%)
Mar 15, 2010 6.547 6.566 6.528 6.551 88,477 +0.04(+0.65%)
Mar 12, 2010 6.504 6.518 6.492 6.509 54,559 +0.02(+0.36%)
Mar 11, 2010 6.480 6.504 6.480 6.485 31,839 +0.02(+0.30%)
Mar 10, 2010 6.438 6.466 6.438 6.466 33,565 +0.03(+0.51%)
Mar 09, 2010 6.428 6.438 6.424 6.433 32,382 +0.01(+0.15%)
Mar 08, 2010 6.400 6.428 6.400 6.424 41,485 +0.02(+0.37%)
Mar 05, 2010 6.391 6.405 6.386 6.400 39,099 +0.02(+0.37%)
Mar 04, 2010 6.372 6.386 6.372 6.377 28,030 +0.01(+0.14%)
Mar 03, 2010 6.362 6.372 6.334 6.367 24,392 +0.00(+0.08%)
Mar 02, 2010 6.339 6.362 6.337 6.362 47,431 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.