Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.62 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.869 6.892 6.869 6.892 22,747 +0.00(+0.00%)
May 30, 2007 6.873 6.897 6.873 6.892 27,254 +0.02(+0.34%)
May 29, 2007 6.850 6.873 6.841 6.869 28,970 +0.00(+0.00%)
May 25, 2007 6.845 6.869 6.845 6.869 23,605 +0.03(+0.41%)
May 24, 2007 6.878 6.878 6.817 6.841 20,816 -0.05(-0.74%)
May 23, 2007 7.008 7.008 6.855 6.892 104,295 -0.12(-1.73%)
May 22, 2007 7.027 7.032 7.013 7.013 22,532 -0.00(-0.07%)
May 21, 2007 7.013 7.027 7.004 7.018 11,159 +0.00(+0.07%)
May 18, 2007 7.018 7.027 6.994 7.013 31,331 -0.00(-0.07%)
May 17, 2007 7.027 7.027 7.013 7.018 7,940 -0.00(-0.07%)
May 16, 2007 7.018 7.027 7.018 7.022 5,579 -0.00(-0.07%)
May 15, 2007 7.046 7.050 7.013 7.027 55,152 -0.02(-0.33%)
May 14, 2007 7.041 7.050 7.036 7.050 4,935 +0.01(+0.20%)
May 11, 2007 7.055 7.064 7.022 7.036 31,975 -0.06(-0.79%)
May 10, 2007 7.083 7.111 7.078 7.092 26,610 +0.01(+0.13%)
May 09, 2007 7.074 7.083 7.032 7.083 46,997 -0.01(-0.13%)
May 08, 2007 7.088 7.111 7.088 7.092 27,683 +0.00(+0.07%)
May 07, 2007 7.116 7.116 7.088 7.088 34,765 +0.00(+0.00%)
May 04, 2007 7.088 7.116 7.088 7.088 15,236 +0.02(+0.26%)
May 03, 2007 7.060 7.078 7.060 7.069 10,300 -0.00(-0.07%)
May 02, 2007 7.046 7.092 7.046 7.074 18,026 +0.02(+0.33%)
May 01, 2007 7.069 7.074 7.041 7.050 30,043 -0.02(-0.26%)
Apr 30, 2007 7.069 7.069 7.069 7.069 7,081 +0.01(+0.20%)
Apr 27, 2007 7.050 7.069 7.050 7.055 10,515 -0.01(-0.13%)
Apr 26, 2007 7.064 7.064 7.064 7.064 3,218 +0.00(+0.00%)
Apr 25, 2007 7.046 7.064 7.046 7.064 16,953 +0.01(+0.13%)
Apr 24, 2007 7.046 7.069 7.027 7.055 34,979 +0.00(+0.07%)
Apr 23, 2007 7.027 7.057 7.027 7.050 52,362 +0.00(+0.07%)
Apr 20, 2007 7.041 7.060 7.041 7.046 5,579 +0.00(+0.07%)
Apr 19, 2007 7.046 7.060 7.022 7.041 21,245 -0.03(-0.40%)
Apr 18, 2007 7.046 7.069 7.032 7.069 22,318 +0.00(+0.00%)
Apr 17, 2007 7.050 7.069 7.036 7.069 33,477 +0.02(+0.26%)
Apr 16, 2007 7.046 7.060 7.046 7.050 19,957 +0.00(+0.07%)
Apr 13, 2007 7.032 7.064 7.032 7.046 20,601 +0.01(+0.20%)
Apr 12, 2007 7.032 7.041 7.022 7.032 15,880 -0.03(-0.40%)
Apr 11, 2007 7.060 7.074 7.046 7.060 15,021 -0.01(-0.13%)
Apr 10, 2007 7.074 7.074 7.046 7.069 9,013 +0.01(+0.13%)
Apr 09, 2007 7.018 7.106 7.018 7.060 46,997 +0.04(+0.53%)
Apr 05, 2007 7.013 7.069 7.013 7.022 39,700 +0.01(+0.13%)
Apr 04, 2007 7.022 7.027 6.999 7.013 17,382 +0.00(+0.00%)
Apr 03, 2007 7.013 7.027 7.008 7.013 8,583 -0.00(-0.07%)
Apr 02, 2007 7.032 7.036 7.004 7.018 20,601 +0.00(+0.07%)
Mar 30, 2007 7.008 7.027 7.004 7.013 13,734 +0.00(+0.00%)
Mar 29, 2007 6.999 7.018 6.999 7.013 5,364 +0.00(+0.00%)
Mar 28, 2007 7.018 7.018 7.013 7.013 4,506 +0.01(+0.13%)
Mar 27, 2007 7.018 7.018 6.990 7.004 23,391 +0.00(+0.07%)
Mar 26, 2007 6.999 7.027 6.999 6.999 8,798 -0.00(-0.07%)
Mar 23, 2007 6.994 7.004 6.994 7.004 643 +0.01(+0.20%)
Mar 22, 2007 6.999 7.004 6.985 6.990 47,641 -0.01(-0.20%)
Mar 21, 2007 7.004 7.004 6.999 7.004 4,721 +0.00(+0.00%)
Mar 20, 2007 6.999 7.013 6.999 7.004 24,249 +0.00(+0.07%)
Mar 19, 2007 7.008 7.032 6.990 6.999 46,782 -0.03(-0.40%)
Mar 16, 2007 7.008 7.027 7.008 7.027 20,172 +0.02(+0.27%)
Mar 15, 2007 7.013 7.032 7.008 7.008 11,588 -0.01(-0.20%)
Mar 14, 2007 7.022 7.032 7.008 7.022 24,035 +0.00(+0.00%)
Mar 13, 2007 7.050 7.036 7.018 7.022 23,391 -0.03(-0.40%)
Mar 12, 2007 7.041 7.078 7.032 7.050 47,641 +0.04(+0.53%)
Mar 09, 2007 6.999 7.032 6.999 7.013 47,641 -0.01(-0.13%)
Mar 08, 2007 7.004 7.032 6.994 7.022 57,727 +0.03(+0.47%)
Mar 07, 2007 6.966 6.990 6.939 6.990 34,121 +0.03(+0.47%)
Mar 06, 2007 6.948 6.957 6.948 6.957 15,451 +0.03(+0.47%)
Mar 05, 2007 6.943 6.962 6.925 6.925 40,773 -0.02(-0.27%)
Mar 02, 2007 6.943 6.948 6.929 6.943 12,446 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.