Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.62 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.870 6.893 6.870 6.893 22,744 +0.00(+0.00%)
May 30, 2007 6.874 6.898 6.874 6.893 27,249 +0.02(+0.34%)
May 29, 2007 6.851 6.874 6.842 6.870 28,966 +0.00(+0.00%)
May 25, 2007 6.846 6.870 6.846 6.870 23,602 +0.03(+0.41%)
May 24, 2007 6.879 6.879 6.818 6.842 20,812 -0.05(-0.74%)
May 23, 2007 7.009 7.009 6.856 6.893 104,279 -0.12(-1.73%)
May 22, 2007 7.028 7.033 7.014 7.014 22,529 -0.00(-0.07%)
May 21, 2007 7.014 7.028 7.005 7.019 11,157 +0.00(+0.07%)
May 18, 2007 7.019 7.028 6.995 7.014 31,326 -0.00(-0.07%)
May 17, 2007 7.028 7.028 7.014 7.019 7,938 -0.00(-0.07%)
May 16, 2007 7.019 7.028 7.019 7.023 5,578 -0.00(-0.07%)
May 15, 2007 7.047 7.051 7.014 7.028 55,143 -0.02(-0.33%)
May 14, 2007 7.042 7.051 7.037 7.051 4,935 +0.01(+0.20%)
May 11, 2007 7.056 7.065 7.023 7.037 31,970 -0.06(-0.79%)
May 10, 2007 7.084 7.112 7.079 7.093 26,606 +0.01(+0.13%)
May 09, 2007 7.075 7.084 7.033 7.084 46,990 -0.01(-0.13%)
May 08, 2007 7.089 7.112 7.089 7.093 27,679 +0.00(+0.07%)
May 07, 2007 7.117 7.117 7.089 7.089 34,759 +0.00(+0.00%)
May 04, 2007 7.089 7.117 7.089 7.089 15,234 +0.02(+0.26%)
May 03, 2007 7.061 7.079 7.061 7.070 10,299 -0.00(-0.07%)
May 02, 2007 7.047 7.093 7.047 7.075 18,023 +0.02(+0.33%)
May 01, 2007 7.070 7.075 7.042 7.051 30,039 -0.02(-0.26%)
Apr 30, 2007 7.070 7.070 7.070 7.070 7,080 +0.01(+0.20%)
Apr 27, 2007 7.051 7.070 7.051 7.056 10,513 -0.01(-0.13%)
Apr 26, 2007 7.065 7.065 7.065 7.065 3,218 +0.00(+0.00%)
Apr 25, 2007 7.047 7.065 7.047 7.065 16,950 +0.01(+0.13%)
Apr 24, 2007 7.047 7.070 7.028 7.056 34,974 +0.00(+0.07%)
Apr 23, 2007 7.028 7.058 7.028 7.051 52,354 +0.00(+0.07%)
Apr 20, 2007 7.042 7.061 7.042 7.047 5,578 +0.00(+0.07%)
Apr 19, 2007 7.047 7.061 7.023 7.042 21,242 -0.03(-0.40%)
Apr 18, 2007 7.047 7.070 7.033 7.070 22,314 +0.00(+0.00%)
Apr 17, 2007 7.051 7.070 7.037 7.070 33,472 +0.02(+0.26%)
Apr 16, 2007 7.047 7.061 7.047 7.051 19,954 +0.00(+0.07%)
Apr 13, 2007 7.033 7.065 7.033 7.047 20,598 +0.01(+0.20%)
Apr 12, 2007 7.033 7.042 7.023 7.033 15,877 -0.03(-0.40%)
Apr 11, 2007 7.061 7.075 7.047 7.061 15,019 -0.01(-0.13%)
Apr 10, 2007 7.075 7.075 7.047 7.070 9,011 +0.01(+0.13%)
Apr 09, 2007 7.019 7.107 7.019 7.061 46,990 +0.04(+0.53%)
Apr 05, 2007 7.014 7.070 7.014 7.023 39,694 +0.01(+0.13%)
Apr 04, 2007 7.023 7.028 7.000 7.014 17,379 +0.00(+0.00%)
Apr 03, 2007 7.014 7.028 7.009 7.014 8,582 -0.00(-0.07%)
Apr 02, 2007 7.033 7.037 7.005 7.019 20,598 +0.00(+0.07%)
Mar 30, 2007 7.009 7.028 7.005 7.014 13,732 +0.00(+0.00%)
Mar 29, 2007 7.000 7.019 7.000 7.014 5,364 +0.00(+0.00%)
Mar 28, 2007 7.019 7.019 7.014 7.014 4,505 +0.01(+0.13%)
Mar 27, 2007 7.019 7.019 6.991 7.005 23,387 +0.00(+0.07%)
Mar 26, 2007 7.000 7.028 7.000 7.000 8,797 -0.00(-0.07%)
Mar 23, 2007 6.995 7.005 6.995 7.005 643 +0.01(+0.20%)
Mar 22, 2007 7.000 7.005 6.986 6.991 47,633 -0.01(-0.20%)
Mar 21, 2007 7.005 7.005 7.000 7.005 4,720 +0.00(+0.00%)
Mar 20, 2007 7.000 7.014 7.000 7.005 24,246 +0.00(+0.07%)
Mar 19, 2007 7.010 7.033 6.991 7.000 46,775 -0.03(-0.40%)
Mar 16, 2007 7.009 7.028 7.009 7.028 20,169 +0.02(+0.27%)
Mar 15, 2007 7.014 7.033 7.009 7.010 11,586 -0.01(-0.20%)
Mar 14, 2007 7.023 7.033 7.009 7.023 24,031 +0.00(+0.00%)
Mar 13, 2007 7.051 7.037 7.019 7.023 23,387 -0.03(-0.40%)
Mar 12, 2007 7.042 7.079 7.033 7.051 47,633 +0.04(+0.53%)
Mar 09, 2007 7.000 7.033 7.000 7.014 47,633 -0.01(-0.13%)
Mar 08, 2007 7.005 7.033 6.995 7.023 57,718 +0.03(+0.47%)
Mar 07, 2007 6.968 6.991 6.940 6.991 34,116 +0.03(+0.47%)
Mar 06, 2007 6.949 6.958 6.949 6.958 15,448 +0.03(+0.47%)
Mar 05, 2007 6.944 6.963 6.926 6.926 40,767 -0.02(-0.27%)
Mar 02, 2007 6.944 6.949 6.930 6.944 12,444 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.