Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.62 +0.03 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.219 7.261 7.205 7.256 51,495 +0.04(+0.52%)
May 27, 2005 7.196 7.219 7.196 7.219 10,942 +0.02(+0.26%)
May 26, 2005 7.201 7.205 7.175 7.201 3,433 -0.01(-0.13%)
May 25, 2005 7.201 7.219 7.182 7.210 38,192 -0.00(-0.06%)
May 24, 2005 7.196 7.215 7.196 7.215 15,877 +0.03(+0.39%)
May 23, 2005 7.177 7.187 7.154 7.187 43,557 +0.00(+0.00%)
May 20, 2005 7.168 7.187 7.168 7.187 8,797 -0.00(-0.06%)
May 19, 2005 7.159 7.191 7.154 7.191 43,986 +0.01(+0.19%)
May 18, 2005 7.154 7.177 7.145 7.177 24,460 +0.02(+0.33%)
May 17, 2005 7.154 7.154 7.135 7.154 12,015 -0.02(-0.26%)
May 16, 2005 7.145 7.173 7.145 7.173 3,433 +0.03(+0.46%)
May 13, 2005 7.131 7.173 7.131 7.140 16,736 -0.00(-0.07%)
May 12, 2005 7.149 7.182 7.145 7.145 13,303 -0.01(-0.13%)
May 11, 2005 7.140 7.168 7.121 7.154 13,088 -0.04(-0.52%)
May 10, 2005 7.145 7.210 7.140 7.191 47,204 +0.02(+0.33%)
May 09, 2005 7.149 7.173 7.132 7.168 6,436 +0.04(+0.52%)
May 06, 2005 7.093 7.149 7.093 7.131 27,249 -0.04(-0.58%)
May 05, 2005 7.112 7.173 7.112 7.173 14,805 +0.05(+0.65%)
May 04, 2005 7.173 7.182 7.065 7.126 46,775 -0.02(-0.26%)
May 03, 2005 7.154 7.177 7.145 7.145 51,495 -0.03(-0.45%)
May 02, 2005 7.168 7.177 7.145 7.177 23,816 -0.01(-0.19%)
Apr 29, 2005 7.187 7.191 7.145 7.191 28,966 +0.02(+0.26%)
Apr 28, 2005 7.201 7.201 7.154 7.173 11,157 -0.01(-0.13%)
Apr 27, 2005 7.098 7.247 7.098 7.182 15,234 +0.11(+1.52%)
Apr 26, 2005 6.995 7.075 6.995 7.075 11,801 +0.08(+1.13%)
Apr 25, 2005 6.991 7.009 6.968 6.995 18,881 +0.03(+0.40%)
Apr 22, 2005 6.968 6.986 6.963 6.968 29,395 -0.02(-0.27%)
Apr 21, 2005 6.982 6.986 6.982 6.986 7,509 +0.00(+0.00%)
Apr 20, 2005 6.944 6.991 6.944 6.986 43,986 +0.03(+0.40%)
Apr 19, 2005 6.944 6.982 6.921 6.958 24,031 +0.01(+0.13%)
Apr 18, 2005 6.888 6.949 6.888 6.949 23,173 +0.04(+0.54%)
Apr 15, 2005 6.902 6.912 6.888 6.912 17,165 +0.02(+0.34%)
Apr 14, 2005 6.874 6.912 6.874 6.888 22,314 -0.01(-0.14%)
Apr 13, 2005 6.898 6.940 6.865 6.898 47,419 -0.03(-0.47%)
Apr 12, 2005 6.968 6.986 6.921 6.930 13,732 -0.06(-0.87%)
Apr 11, 2005 7.000 7.005 6.991 6.991 9,011 +0.02(+0.27%)
Apr 08, 2005 6.944 7.005 6.940 6.972 16,521 +0.02(+0.27%)
Apr 07, 2005 6.907 6.991 6.907 6.954 22,529 +0.03(+0.47%)
Apr 06, 2005 6.888 6.921 6.870 6.921 21,242 +0.04(+0.54%)
Apr 05, 2005 6.851 6.888 6.832 6.884 19,096 +0.03(+0.41%)
Apr 04, 2005 6.851 6.860 6.818 6.856 22,314 +0.01(+0.20%)
Apr 01, 2005 6.832 6.884 6.832 6.842 37,549 +0.02(+0.34%)
Mar 31, 2005 6.800 6.851 6.800 6.818 72,523 +0.03(+0.41%)
Mar 30, 2005 6.800 6.804 6.762 6.790 19,096 +0.03(+0.48%)
Mar 29, 2005 6.828 6.828 6.758 6.758 50,208 -0.05(-0.75%)
Mar 28, 2005 6.828 6.870 6.776 6.809 57,289 -0.07(-0.95%)
Mar 24, 2005 6.828 6.902 6.814 6.874 48,277 -0.08(-1.14%)
Mar 23, 2005 7.019 7.019 6.921 6.954 17,809 -0.09(-1.32%)
Mar 22, 2005 7.061 7.075 7.037 7.047 16,307 -0.01(-0.20%)
Mar 21, 2005 7.056 7.061 7.051 7.061 15,877 +0.00(+0.00%)
Mar 18, 2005 7.056 7.070 7.037 7.061 14,375 +0.00(+0.00%)
Mar 17, 2005 7.023 7.070 7.023 7.061 33,472 +0.06(+0.80%)
Mar 16, 2005 7.107 7.107 7.005 7.005 46,990 -0.13(-1.76%)
Mar 15, 2005 7.294 7.317 7.107 7.131 74,454 -0.20(-2.67%)
Mar 14, 2005 7.289 7.326 7.270 7.326 14,805 +0.03(+0.38%)
Mar 11, 2005 7.336 7.336 7.289 7.298 19,954 -0.12(-1.63%)
Mar 10, 2005 7.420 7.420 7.420 7.420 1,072 +0.00(+0.06%)
Mar 09, 2005 7.457 7.457 7.415 7.415 28,751 -0.07(-0.87%)
Mar 08, 2005 7.452 7.485 7.424 7.480 18,238 +0.05(+0.63%)
Mar 07, 2005 7.364 7.448 7.364 7.434 19,740 +0.03(+0.38%)
Mar 04, 2005 7.364 7.410 7.336 7.406 19,954 +0.05(+0.63%)
Mar 03, 2005 7.289 7.364 7.289 7.359 10,299 +0.07(+0.96%)
Mar 02, 2005 7.270 7.289 7.270 7.289 10,728 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.