Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.46 -0.04 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.652 6.690 6.639 6.686 55,889 +0.03(+0.52%)
May 27, 2005 6.630 6.652 6.630 6.652 11,876 +0.02(+0.26%)
May 26, 2005 6.635 6.639 6.611 6.635 3,725 -0.01(-0.13%)
May 25, 2005 6.635 6.652 6.617 6.643 41,451 -0.00(-0.06%)
May 24, 2005 6.630 6.647 6.630 6.647 17,232 +0.03(+0.39%)
May 23, 2005 6.613 6.622 6.592 6.622 47,273 +0.00(+0.00%)
May 20, 2005 6.604 6.622 6.604 6.622 9,547 -0.00(-0.06%)
May 19, 2005 6.596 6.626 6.592 6.626 47,739 +0.01(+0.19%)
May 18, 2005 6.592 6.613 6.583 6.613 26,547 +0.02(+0.33%)
May 17, 2005 6.592 6.592 6.574 6.592 13,040 -0.02(-0.26%)
May 16, 2005 6.583 6.609 6.583 6.609 3,725 +0.03(+0.46%)
May 13, 2005 6.570 6.609 6.570 6.579 18,164 -0.00(-0.07%)
May 12, 2005 6.587 6.617 6.583 6.583 14,438 -0.01(-0.13%)
May 11, 2005 6.579 6.604 6.562 6.592 14,205 -0.03(-0.52%)
May 10, 2005 6.583 6.643 6.579 6.626 51,232 +0.02(+0.33%)
May 09, 2005 6.587 6.609 6.571 6.604 6,986 +0.03(+0.52%)
May 06, 2005 6.536 6.587 6.536 6.570 29,574 -0.04(-0.58%)
May 05, 2005 6.553 6.609 6.553 6.609 16,068 +0.04(+0.65%)
May 04, 2005 6.609 6.617 6.510 6.566 50,766 -0.02(-0.26%)
May 03, 2005 6.592 6.613 6.583 6.583 55,889 -0.03(-0.45%)
May 02, 2005 6.604 6.613 6.583 6.613 25,848 -0.01(-0.19%)
Apr 29, 2005 6.622 6.626 6.583 6.626 31,437 +0.02(+0.26%)
Apr 28, 2005 6.635 6.635 6.592 6.609 12,109 -0.01(-0.13%)
Apr 27, 2005 6.540 6.677 6.540 6.617 16,533 +0.10(+1.52%)
Apr 26, 2005 6.446 6.519 6.446 6.519 12,808 +0.07(+1.13%)
Apr 25, 2005 6.441 6.458 6.420 6.446 20,492 +0.03(+0.40%)
Apr 22, 2005 6.420 6.437 6.416 6.420 31,903 -0.02(-0.27%)
Apr 21, 2005 6.433 6.437 6.433 6.437 8,150 +0.00(+0.00%)
Apr 20, 2005 6.398 6.441 6.398 6.437 47,739 +0.03(+0.40%)
Apr 19, 2005 6.398 6.433 6.377 6.411 26,081 +0.01(+0.13%)
Apr 18, 2005 6.347 6.403 6.347 6.403 25,150 +0.03(+0.54%)
Apr 15, 2005 6.360 6.368 6.347 6.368 18,629 +0.02(+0.34%)
Apr 14, 2005 6.334 6.368 6.334 6.347 24,218 -0.01(-0.14%)
Apr 13, 2005 6.355 6.394 6.325 6.355 51,464 -0.03(-0.47%)
Apr 12, 2005 6.420 6.437 6.377 6.385 14,903 -0.06(-0.87%)
Apr 11, 2005 6.450 6.454 6.441 6.441 9,780 +0.02(+0.27%)
Apr 08, 2005 6.398 6.454 6.394 6.424 17,931 +0.02(+0.27%)
Apr 07, 2005 6.364 6.441 6.364 6.407 24,451 +0.03(+0.47%)
Apr 06, 2005 6.347 6.377 6.330 6.377 23,054 +0.03(+0.54%)
Apr 05, 2005 6.312 6.347 6.295 6.343 20,725 +0.03(+0.41%)
Apr 04, 2005 6.312 6.321 6.282 6.317 24,218 +0.01(+0.20%)
Apr 01, 2005 6.295 6.343 6.295 6.304 40,752 +0.02(+0.34%)
Mar 31, 2005 6.265 6.312 6.265 6.282 78,711 +0.03(+0.41%)
Mar 30, 2005 6.265 6.270 6.231 6.257 20,725 +0.03(+0.48%)
Mar 29, 2005 6.291 6.291 6.227 6.227 54,492 -0.05(-0.75%)
Mar 28, 2005 6.291 6.330 6.244 6.274 62,177 -0.06(-0.95%)
Mar 24, 2005 6.291 6.360 6.278 6.334 52,396 -0.07(-1.14%)
Mar 23, 2005 6.467 6.467 6.377 6.407 19,328 -0.09(-1.32%)
Mar 22, 2005 6.506 6.519 6.484 6.493 17,698 -0.01(-0.20%)
Mar 21, 2005 6.501 6.506 6.497 6.506 17,232 +0.00(+0.00%)
Mar 18, 2005 6.501 6.514 6.484 6.506 15,602 +0.00(+0.00%)
Mar 17, 2005 6.471 6.514 6.471 6.506 36,328 +0.05(+0.80%)
Mar 16, 2005 6.549 6.549 6.454 6.454 50,999 -0.12(-1.76%)
Mar 15, 2005 6.720 6.742 6.549 6.570 80,807 -0.18(-2.67%)
Mar 14, 2005 6.716 6.750 6.699 6.750 16,068 +0.03(+0.38%)
Mar 11, 2005 6.759 6.759 6.716 6.725 21,657 -0.11(-1.63%)
Mar 10, 2005 6.836 6.836 6.836 6.836 1,164 +0.00(+0.06%)
Mar 09, 2005 6.871 6.871 6.832 6.832 31,205 -0.06(-0.87%)
Mar 08, 2005 6.866 6.896 6.841 6.892 19,794 +0.04(+0.63%)
Mar 07, 2005 6.785 6.862 6.785 6.849 21,424 +0.03(+0.38%)
Mar 04, 2005 6.785 6.828 6.759 6.823 21,657 +0.04(+0.63%)
Mar 03, 2005 6.716 6.785 6.716 6.781 11,177 +0.06(+0.96%)
Mar 02, 2005 6.699 6.716 6.699 6.716 11,643 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.