Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.47 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.886 5.928 5.865 5.920 79,769 +0.04(+0.65%)
May 27, 2004 5.843 5.890 5.839 5.882 34,825 +0.04(+0.65%)
May 26, 2004 5.822 5.848 5.792 5.843 41,884 +0.03(+0.59%)
May 25, 2004 5.788 5.818 5.720 5.809 71,768 -0.00(-0.07%)
May 24, 2004 5.763 5.814 5.763 5.814 15,530 +0.06(+0.96%)
May 21, 2004 5.695 5.758 5.682 5.758 83,534 +0.06(+1.04%)
May 20, 2004 5.639 5.712 5.639 5.699 148,949 -0.00(-0.07%)
May 19, 2004 5.707 5.724 5.678 5.703 31,766 -0.01(-0.15%)
May 18, 2004 5.775 5.792 5.656 5.712 100,005 -0.08(-1.32%)
May 17, 2004 5.665 5.797 5.661 5.788 77,416 +0.08(+1.41%)
May 14, 2004 5.686 5.737 5.673 5.707 140,243 +0.02(+0.37%)
May 13, 2004 5.729 5.737 5.665 5.686 48,944 -0.06(-0.96%)
May 12, 2004 5.780 5.784 5.695 5.741 49,414 -0.10(-1.75%)
May 11, 2004 5.665 5.860 5.665 5.843 53,179 +0.18(+3.15%)
May 10, 2004 5.907 5.907 5.588 5.665 138,361 -0.08(-1.33%)
May 07, 2004 5.771 5.792 5.656 5.741 76,004 -0.05(-0.81%)
May 06, 2004 5.822 5.835 5.788 5.788 37,649 -0.04(-0.66%)
May 05, 2004 5.839 5.856 5.818 5.826 50,591 +0.00(+0.00%)
May 04, 2004 5.856 5.869 5.822 5.826 50,120 -0.02(-0.29%)
May 03, 2004 5.822 5.865 5.822 5.843 42,826 +0.01(+0.22%)
Apr 30, 2004 5.814 5.839 5.792 5.831 43,061 +0.03(+0.59%)
Apr 29, 2004 5.818 5.848 5.780 5.797 127,772 -0.02(-0.37%)
Apr 28, 2004 5.860 5.860 5.784 5.818 176,716 -0.04(-0.73%)
Apr 27, 2004 5.924 5.924 5.814 5.860 99,535 -0.05(-0.79%)
Apr 26, 2004 5.950 5.984 5.899 5.907 75,769 -0.07(-1.14%)
Apr 23, 2004 5.988 5.992 5.950 5.975 24,236 +0.00(+0.00%)
Apr 22, 2004 5.971 6.001 5.950 5.975 45,179 +0.01(+0.21%)
Apr 21, 2004 6.030 6.035 5.928 5.962 99,770 -0.07(-1.20%)
Apr 20, 2004 6.043 6.052 6.022 6.035 67,533 -0.01(-0.14%)
Apr 19, 2004 6.060 6.073 6.039 6.043 76,710 -0.01(-0.21%)
Apr 16, 2004 6.043 6.090 6.043 6.056 113,418 +0.02(+0.28%)
Apr 15, 2004 6.060 6.132 6.035 6.039 130,595 -0.08(-1.39%)
Apr 14, 2004 6.213 6.243 6.124 6.124 46,355 -0.16(-2.50%)
Apr 13, 2004 6.285 6.298 6.251 6.281 61,650 -0.02(-0.34%)
Apr 12, 2004 6.217 6.302 6.217 6.302 52,944 -0.03(-0.40%)
Apr 08, 2004 6.315 6.328 6.294 6.328 64,474 +0.03(+0.47%)
Apr 07, 2004 6.234 6.341 6.213 6.298 71,533 +0.02(+0.34%)
Apr 06, 2004 6.417 6.426 6.251 6.277 97,417 -0.20(-3.15%)
Apr 05, 2004 6.523 6.536 6.464 6.481 79,769 -0.18(-2.74%)
Apr 02, 2004 6.685 6.685 6.608 6.664 46,355 -0.06(-0.95%)
Apr 01, 2004 6.723 6.736 6.723 6.727 19,059 +0.00(+0.06%)
Mar 31, 2004 6.723 6.744 6.723 6.723 31,060 -0.01(-0.19%)
Mar 30, 2004 6.749 6.753 6.710 6.736 42,120 -0.01(-0.19%)
Mar 29, 2004 6.774 6.774 6.727 6.749 50,355 -0.02(-0.31%)
Mar 26, 2004 6.778 6.787 6.740 6.770 38,355 -0.03(-0.50%)
Mar 25, 2004 6.787 6.825 6.787 6.804 42,826 +0.02(+0.25%)
Mar 24, 2004 6.744 6.787 6.744 6.787 12,471 +0.01(+0.19%)
Mar 23, 2004 6.757 6.778 6.736 6.774 31,060 +0.00(+0.00%)
Mar 22, 2004 6.761 6.778 6.753 6.774 18,118 -0.01(-0.13%)
Mar 19, 2004 6.770 6.791 6.766 6.783 15,530 -0.00(-0.06%)
Mar 18, 2004 6.761 6.795 6.761 6.787 16,942 +0.00(+0.00%)
Mar 17, 2004 6.787 6.800 6.761 6.787 17,883 +0.00(+0.06%)
Mar 16, 2004 6.774 6.800 6.757 6.783 28,707 -0.00(-0.06%)
Mar 15, 2004 6.736 6.791 6.736 6.787 16,471 +0.02(+0.25%)
Mar 12, 2004 6.753 6.770 6.753 6.770 7,294 +0.02(+0.25%)
Mar 11, 2004 6.706 6.766 6.706 6.753 29,648 -0.03(-0.38%)
Mar 10, 2004 6.757 6.800 6.757 6.778 39,531 +0.00(+0.06%)
Mar 09, 2004 6.744 6.774 6.744 6.774 26,825 +0.03(+0.44%)
Mar 08, 2004 6.723 6.753 6.715 6.744 43,767 +0.00(+0.06%)
Mar 05, 2004 6.672 6.787 6.672 6.740 72,239 +0.07(+1.08%)
Mar 04, 2004 6.672 6.681 6.630 6.668 34,119 +0.01(+0.19%)
Mar 03, 2004 6.693 6.710 6.655 6.655 48,944 -0.06(-0.89%)
Mar 02, 2004 6.710 6.715 6.659 6.715 74,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.