Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.66 +0.15 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.455 6.501 6.432 6.492 72,738 +0.04(+0.65%)
May 27, 2004 6.408 6.460 6.404 6.450 31,755 +0.04(+0.65%)
May 26, 2004 6.385 6.413 6.352 6.408 38,192 +0.04(+0.59%)
May 25, 2004 6.348 6.380 6.273 6.371 65,442 -0.00(-0.07%)
May 24, 2004 6.320 6.376 6.320 6.376 14,161 +0.06(+0.96%)
May 21, 2004 6.245 6.315 6.231 6.315 76,171 +0.07(+1.04%)
May 20, 2004 6.185 6.264 6.185 6.250 135,820 -0.00(-0.07%)
May 19, 2004 6.259 6.278 6.227 6.254 28,966 -0.01(-0.15%)
May 18, 2004 6.334 6.352 6.203 6.264 91,190 -0.08(-1.32%)
May 17, 2004 6.213 6.357 6.208 6.348 70,592 +0.09(+1.41%)
May 14, 2004 6.236 6.292 6.222 6.259 127,881 +0.02(+0.37%)
May 13, 2004 6.282 6.292 6.213 6.236 44,629 -0.06(-0.96%)
May 12, 2004 6.338 6.343 6.245 6.296 45,058 -0.11(-1.75%)
May 11, 2004 6.213 6.427 6.213 6.408 48,492 +0.20(+3.15%)
May 10, 2004 6.478 6.478 6.129 6.213 126,165 -0.08(-1.33%)
May 07, 2004 6.329 6.352 6.203 6.296 69,304 -0.05(-0.81%)
May 06, 2004 6.385 6.399 6.348 6.348 34,330 -0.04(-0.66%)
May 05, 2004 6.404 6.422 6.380 6.390 46,131 +0.00(+0.00%)
May 04, 2004 6.422 6.436 6.385 6.390 45,702 -0.02(-0.29%)
May 03, 2004 6.385 6.432 6.385 6.408 39,051 +0.01(+0.22%)
Apr 30, 2004 6.376 6.404 6.352 6.394 39,265 +0.04(+0.59%)
Apr 29, 2004 6.380 6.413 6.338 6.357 116,509 -0.02(-0.37%)
Apr 28, 2004 6.427 6.427 6.343 6.380 161,139 -0.05(-0.73%)
Apr 27, 2004 6.497 6.497 6.376 6.427 90,761 -0.05(-0.79%)
Apr 26, 2004 6.525 6.562 6.469 6.478 69,090 -0.07(-1.14%)
Apr 23, 2004 6.567 6.571 6.525 6.553 22,100 +0.00(+0.00%)
Apr 22, 2004 6.548 6.581 6.525 6.553 41,196 +0.01(+0.21%)
Apr 21, 2004 6.613 6.618 6.501 6.539 90,976 -0.08(-1.20%)
Apr 20, 2004 6.627 6.637 6.604 6.618 61,580 -0.01(-0.14%)
Apr 19, 2004 6.646 6.660 6.623 6.627 69,948 -0.01(-0.21%)
Apr 16, 2004 6.627 6.679 6.627 6.641 103,421 +0.02(+0.28%)
Apr 15, 2004 6.646 6.725 6.618 6.623 119,084 -0.09(-1.39%)
Apr 14, 2004 6.814 6.846 6.716 6.716 42,269 -0.17(-2.50%)
Apr 13, 2004 6.893 6.907 6.856 6.888 56,216 -0.02(-0.34%)
Apr 12, 2004 6.818 6.912 6.818 6.912 48,277 -0.03(-0.40%)
Apr 08, 2004 6.926 6.940 6.902 6.940 58,791 +0.03(+0.47%)
Apr 07, 2004 6.837 6.954 6.814 6.907 65,228 +0.02(+0.34%)
Apr 06, 2004 7.037 7.047 6.856 6.884 88,830 -0.22(-3.15%)
Apr 05, 2004 7.154 7.168 7.089 7.107 72,738 -0.20(-2.74%)
Apr 02, 2004 7.331 7.331 7.247 7.308 42,269 -0.07(-0.95%)
Apr 01, 2004 7.373 7.387 7.373 7.378 17,379 +0.00(+0.06%)
Mar 31, 2004 7.373 7.396 7.373 7.373 28,322 -0.01(-0.19%)
Mar 30, 2004 7.401 7.406 7.359 7.387 38,407 -0.01(-0.19%)
Mar 29, 2004 7.429 7.429 7.378 7.401 45,917 -0.02(-0.31%)
Mar 26, 2004 7.434 7.443 7.392 7.424 34,974 -0.04(-0.50%)
Mar 25, 2004 7.443 7.485 7.443 7.462 39,051 +0.02(+0.25%)
Mar 24, 2004 7.396 7.443 7.396 7.443 11,372 +0.01(+0.19%)
Mar 23, 2004 7.410 7.434 7.387 7.429 28,322 +0.00(+0.00%)
Mar 22, 2004 7.415 7.434 7.406 7.429 16,521 -0.01(-0.13%)
Mar 19, 2004 7.424 7.448 7.420 7.438 14,161 -0.00(-0.06%)
Mar 18, 2004 7.415 7.452 7.415 7.443 15,448 +0.00(+0.00%)
Mar 17, 2004 7.443 7.457 7.415 7.443 16,307 +0.00(+0.06%)
Mar 16, 2004 7.429 7.457 7.410 7.438 26,177 -0.00(-0.06%)
Mar 15, 2004 7.387 7.448 7.387 7.443 15,019 +0.02(+0.25%)
Mar 12, 2004 7.406 7.424 7.406 7.424 6,651 +0.02(+0.25%)
Mar 11, 2004 7.354 7.420 7.354 7.406 27,035 -0.03(-0.38%)
Mar 10, 2004 7.410 7.457 7.410 7.434 36,047 +0.00(+0.06%)
Mar 09, 2004 7.396 7.429 7.396 7.429 24,460 +0.03(+0.44%)
Mar 08, 2004 7.373 7.406 7.364 7.396 39,909 +0.00(+0.06%)
Mar 05, 2004 7.317 7.443 7.317 7.392 65,871 +0.08(+1.08%)
Mar 04, 2004 7.317 7.326 7.270 7.312 31,112 +0.01(+0.19%)
Mar 03, 2004 7.340 7.359 7.298 7.298 44,629 -0.07(-0.89%)
Mar 02, 2004 7.359 7.364 7.303 7.364 68,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.