Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.620 6.637 6.607 6.629 40,008 +0.01(+0.13%)
May 29, 2003 6.578 6.620 6.578 6.620 40,479 +0.02(+0.26%)
May 28, 2003 6.582 6.603 6.522 6.603 76,016 +0.01(+0.19%)
May 27, 2003 6.709 6.709 6.590 6.590 64,719 -0.09(-1.34%)
May 23, 2003 6.641 6.680 6.637 6.680 19,062 -0.00(-0.06%)
May 22, 2003 6.629 6.684 6.629 6.684 32,712 +0.05(+0.70%)
May 21, 2003 6.680 6.722 6.620 6.637 56,011 -0.07(-1.01%)
May 20, 2003 6.637 6.709 6.629 6.705 36,007 +0.05(+0.70%)
May 19, 2003 6.671 6.680 6.599 6.658 61,660 -0.06(-0.82%)
May 16, 2003 6.582 6.714 6.582 6.714 18,827 +0.09(+1.35%)
May 15, 2003 6.586 6.624 6.569 6.624 12,002 +0.01(+0.13%)
May 14, 2003 6.633 6.641 6.578 6.616 77,898 -0.05(-0.76%)
May 13, 2003 6.590 6.671 6.590 6.667 21,416 +0.07(+1.03%)
May 12, 2003 6.565 6.629 6.552 6.599 28,947 +0.03(+0.52%)
May 09, 2003 6.527 6.565 6.514 6.565 18,827 +0.02(+0.26%)
May 08, 2003 6.544 6.561 6.527 6.548 20,474 +0.00(+0.06%)
May 07, 2003 6.527 6.561 6.527 6.544 5,648 -0.00(-0.06%)
May 06, 2003 6.497 6.548 6.497 6.548 48,951 +0.05(+0.78%)
May 05, 2003 6.437 6.501 6.437 6.497 24,475 +0.04(+0.59%)
May 02, 2003 6.425 6.459 6.425 6.459 11,061 +0.01(+0.20%)
May 01, 2003 6.442 6.471 6.425 6.446 20,474 +0.04(+0.60%)
Apr 30, 2003 6.399 6.433 6.395 6.408 34,830 -0.01(-0.13%)
Apr 29, 2003 6.352 6.416 6.352 6.416 42,832 +0.07(+1.07%)
Apr 28, 2003 6.297 6.348 6.297 6.348 37,655 +0.02(+0.27%)
Apr 25, 2003 6.280 6.331 6.280 6.331 13,179 +0.05(+0.74%)
Apr 24, 2003 6.297 6.323 6.284 6.284 16,709 -0.00(-0.07%)
Apr 23, 2003 6.272 6.301 6.263 6.289 25,887 +0.01(+0.14%)
Apr 22, 2003 6.272 6.289 6.255 6.280 37,655 -0.01(-0.14%)
Apr 21, 2003 6.272 6.297 6.272 6.289 14,120 -0.01(-0.13%)
Apr 17, 2003 6.284 6.297 6.276 6.297 21,887 +0.04(+0.68%)
Apr 16, 2003 6.267 6.280 6.255 6.255 21,180 -0.03(-0.47%)
Apr 15, 2003 6.272 6.293 6.263 6.284 34,830 +0.02(+0.34%)
Apr 14, 2003 6.233 6.263 6.225 6.263 28,476 +0.03(+0.55%)
Apr 11, 2003 6.238 6.263 6.229 6.229 51,069 -0.01(-0.14%)
Apr 10, 2003 6.280 6.289 6.161 6.238 115,318 -0.07(-1.08%)
Apr 09, 2003 6.314 6.327 6.280 6.306 13,649 -0.01(-0.13%)
Apr 08, 2003 6.246 6.314 6.246 6.314 11,767 +0.08(+1.30%)
Apr 07, 2003 6.216 6.238 6.216 6.233 20,239 -0.00(-0.07%)
Apr 04, 2003 6.229 6.246 6.204 6.238 37,419 +0.00(+0.07%)
Apr 03, 2003 6.212 6.255 6.212 6.233 24,711 -0.02(-0.34%)
Apr 02, 2003 6.267 6.272 6.199 6.255 49,892 -0.02(-0.34%)
Apr 01, 2003 6.272 6.289 6.272 6.276 7,766 +0.00(+0.07%)
Mar 31, 2003 6.255 6.306 6.255 6.272 57,188 +0.01(+0.20%)
Mar 28, 2003 6.263 6.276 6.225 6.259 35,066 +0.01(+0.14%)
Mar 27, 2003 6.246 6.276 6.242 6.250 27,299 +0.03(+0.41%)
Mar 26, 2003 6.225 6.250 6.191 6.225 30,359 -0.05(-0.81%)
Mar 25, 2003 6.272 6.297 6.250 6.276 15,062 -0.03(-0.54%)
Mar 24, 2003 6.310 6.310 6.267 6.310 12,473 -0.03(-0.40%)
Mar 21, 2003 6.267 6.335 6.267 6.335 22,357 +0.07(+1.08%)
Mar 20, 2003 6.306 6.306 6.267 6.267 22,357 -0.04(-0.61%)
Mar 19, 2003 6.318 6.335 6.293 6.306 8,001 +0.00(+0.00%)
Mar 18, 2003 6.301 6.331 6.289 6.306 30,359 -0.03(-0.40%)
Mar 17, 2003 6.301 6.331 6.301 6.331 35,301 +0.02(+0.27%)
Mar 14, 2003 6.327 6.340 6.314 6.314 8,237 +0.01(+0.20%)
Mar 13, 2003 6.314 6.352 6.301 6.301 34,830 -0.07(-1.07%)
Mar 12, 2003 6.352 6.369 6.352 6.369 19,533 +0.00(+0.00%)
Mar 11, 2003 6.348 6.374 6.331 6.369 42,126 -0.00(-0.07%)
Mar 10, 2003 6.357 6.378 6.301 6.374 32,712 +0.00(+0.00%)
Mar 07, 2003 6.391 6.391 6.369 6.374 11,767 +0.00(+0.00%)
Mar 06, 2003 6.378 6.386 6.352 6.374 19,062 -0.02(-0.27%)
Mar 05, 2003 6.386 6.391 6.331 6.391 27,770 +0.06(+0.87%)
Mar 04, 2003 6.335 6.374 6.335 6.335 11,531 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.