Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.47 13.54 13.45 13.48 30,795 -0.02(-0.13%)
May 27, 2021 13.40 13.50 13.39 13.50 65,722 +0.09(+0.71%)
May 26, 2021 13.39 13.44 13.39 13.40 31,514 -0.01(-0.06%)
May 25, 2021 13.38 13.42 13.38 13.41 37,734 +0.04(+0.32%)
May 24, 2021 13.38 13.43 13.36 13.37 33,913 +0.03(+0.26%)
May 21, 2021 13.27 13.34 13.22 13.34 27,775 +0.11(+0.84%)
May 20, 2021 13.27 13.27 13.22 13.22 31,144 -0.01(-0.06%)
May 19, 2021 13.22 13.27 13.18 13.23 24,630 -0.01(-0.06%)
May 18, 2021 13.22 13.30 13.16 13.24 35,918 +0.00(+0.00%)
May 17, 2021 13.11 13.24 13.10 13.24 24,911 +0.15(+1.18%)
May 14, 2021 13.03 13.11 13.02 13.09 23,735 +0.07(+0.53%)
May 13, 2021 12.97 13.03 12.95 13.02 64,120 +0.05(+0.35%)
May 12, 2021 13.19 13.19 12.95 12.97 87,246 -0.18(-1.37%)
May 11, 2021 13.24 13.25 13.15 13.15 54,261 -0.07(-0.52%)
May 10, 2021 13.25 13.34 13.22 13.22 38,986 -0.03(-0.19%)
May 07, 2021 13.25 13.25 13.20 13.25 43,049 +0.03(+0.19%)
May 06, 2021 13.23 13.24 13.20 13.22 34,047 -0.01(-0.06%)
May 05, 2021 13.23 13.26 13.20 13.23 27,071 +0.00(+0.00%)
May 04, 2021 13.13 13.23 13.11 13.23 60,793 +0.09(+0.72%)
May 03, 2021 13.16 13.19 13.10 13.13 80,369 -0.01(-0.07%)
Apr 30, 2021 13.05 13.15 13.05 13.14 21,956 +0.09(+0.66%)
Apr 29, 2021 13.05 13.07 13.02 13.06 50,870 +0.02(+0.13%)
Apr 28, 2021 13.04 13.05 12.99 13.04 56,036 +0.01(+0.07%)
Apr 27, 2021 13.09 13.12 13.01 13.03 35,884 -0.05(-0.39%)
Apr 26, 2021 13.08 13.12 13.07 13.08 36,832 +0.02(+0.13%)
Apr 23, 2021 13.01 13.07 12.99 13.07 69,024 +0.08(+0.59%)
Apr 22, 2021 12.96 13.00 12.92 12.99 52,081 +0.04(+0.33%)
Apr 21, 2021 12.92 12.95 12.92 12.95 15,445 +0.01(+0.07%)
Apr 20, 2021 12.93 12.95 12.93 12.94 23,763 +0.02(+0.17%)
Apr 19, 2021 12.89 12.92 12.89 12.92 41,887 +0.02(+0.16%)
Apr 16, 2021 12.89 12.94 12.86 12.89 38,074 +0.01(+0.07%)
Apr 15, 2021 12.96 12.96 12.84 12.89 67,162 -0.07(-0.53%)
Apr 14, 2021 12.92 12.96 12.89 12.95 34,391 +0.05(+0.35%)
Apr 13, 2021 12.88 12.94 12.81 12.91 56,173 +0.08(+0.60%)
Apr 12, 2021 12.82 12.87 12.79 12.83 53,602 +0.00(+0.00%)
Apr 09, 2021 12.81 12.89 12.80 12.83 63,683 -0.02(-0.13%)
Apr 08, 2021 12.77 12.89 12.76 12.85 86,395 +0.09(+0.67%)
Apr 07, 2021 12.73 12.78 12.73 12.76 30,483 +0.02(+0.13%)
Apr 06, 2021 12.74 12.76 12.73 12.75 26,597 -0.03(-0.20%)
Apr 05, 2021 12.76 12.78 12.75 12.77 43,227 +0.02(+0.13%)
Apr 01, 2021 12.70 12.76 12.68 12.76 45,739 +0.09(+0.67%)
Mar 31, 2021 12.61 12.69 12.61 12.67 35,679 +0.00(+0.00%)
Mar 30, 2021 12.67 12.68 12.59 12.67 77,754 -0.01(-0.07%)
Mar 29, 2021 12.70 12.70 12.64 12.68 59,160 +0.01(+0.07%)
Mar 26, 2021 12.67 12.70 12.66 12.67 17,592 -0.01(-0.07%)
Mar 25, 2021 12.67 12.68 12.64 12.68 15,077 +0.00(+0.00%)
Mar 24, 2021 12.68 12.72 12.65 12.68 32,181 +0.03(+0.27%)
Mar 23, 2021 12.59 12.68 12.59 12.64 10,617 +0.08(+0.61%)
Mar 22, 2021 12.53 12.59 12.53 12.57 24,912 -0.03(-0.20%)
Mar 19, 2021 12.48 12.64 12.42 12.59 38,702 +0.20(+1.58%)
Mar 18, 2021 12.51 12.53 12.40 12.40 74,576 -0.16(-1.29%)
Mar 17, 2021 12.68 12.70 12.51 12.56 93,641 -0.19(-1.47%)
Mar 16, 2021 12.74 12.78 12.72 12.75 19,314 -0.01(-0.07%)
Mar 15, 2021 12.66 12.79 12.66 12.76 47,803 +0.09(+0.74%)
Mar 12, 2021 12.65 12.66 12.55 12.66 51,251 +0.01(+0.09%)
Mar 11, 2021 12.57 12.66 12.57 12.65 31,720 +0.08(+0.61%)
Mar 10, 2021 12.52 12.57 12.47 12.57 16,042 +0.10(+0.82%)
Mar 09, 2021 12.44 12.50 12.43 12.47 19,400 +0.05(+0.41%)
Mar 08, 2021 12.36 12.46 12.36 12.42 64,376 +0.09(+0.76%)
Mar 05, 2021 12.31 12.36 12.28 12.33 70,431 +0.08(+0.62%)
Mar 04, 2021 12.37 12.38 12.21 12.25 77,153 -0.12(-0.96%)
Mar 03, 2021 12.34 12.38 12.29 12.37 35,011 +0.01(+0.07%)
Mar 02, 2021 12.32 12.37 12.29 12.36 47,435 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.