Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.47 13.54 13.45 13.48 30,797 -0.02(-0.13%)
May 27, 2021 13.39 13.50 13.39 13.50 65,726 +0.09(+0.71%)
May 26, 2021 13.39 13.44 13.39 13.40 31,516 -0.01(-0.06%)
May 25, 2021 13.38 13.42 13.38 13.41 37,736 +0.04(+0.32%)
May 24, 2021 13.38 13.42 13.36 13.37 33,915 +0.03(+0.26%)
May 21, 2021 13.27 13.34 13.21 13.33 27,776 +0.11(+0.85%)
May 20, 2021 13.27 13.27 13.22 13.22 31,146 -0.01(-0.06%)
May 19, 2021 13.22 13.27 13.18 13.23 24,631 -0.01(-0.06%)
May 18, 2021 13.22 13.30 13.16 13.24 35,921 +0.00(+0.00%)
May 17, 2021 13.11 13.24 13.10 13.24 24,913 +0.15(+1.18%)
May 14, 2021 13.03 13.11 13.02 13.09 23,737 +0.07(+0.53%)
May 13, 2021 12.97 13.03 12.95 13.02 64,125 +0.05(+0.35%)
May 12, 2021 13.19 13.19 12.95 12.97 87,251 -0.18(-1.37%)
May 11, 2021 13.24 13.24 13.15 13.15 54,265 -0.07(-0.52%)
May 10, 2021 13.24 13.34 13.22 13.22 38,988 -0.03(-0.19%)
May 07, 2021 13.24 13.24 13.20 13.24 43,052 +0.03(+0.19%)
May 06, 2021 13.23 13.24 13.20 13.22 34,049 -0.01(-0.07%)
May 05, 2021 13.23 13.26 13.20 13.23 27,072 +0.00(+0.00%)
May 04, 2021 13.13 13.23 13.11 13.23 60,797 +0.09(+0.72%)
May 03, 2021 13.16 13.19 13.10 13.13 80,374 -0.01(-0.07%)
Apr 30, 2021 13.05 13.15 13.05 13.14 21,958 +0.09(+0.66%)
Apr 29, 2021 13.05 13.07 13.02 13.06 50,873 +0.02(+0.13%)
Apr 28, 2021 13.04 13.05 12.99 13.04 56,040 +0.01(+0.07%)
Apr 27, 2021 13.09 13.12 13.01 13.03 35,886 -0.05(-0.39%)
Apr 26, 2021 13.08 13.12 13.07 13.08 36,835 +0.02(+0.13%)
Apr 23, 2021 13.01 13.07 12.99 13.07 69,028 +0.08(+0.59%)
Apr 22, 2021 12.96 13.00 12.92 12.99 52,084 +0.04(+0.33%)
Apr 21, 2021 12.92 12.95 12.92 12.95 15,446 +0.01(+0.07%)
Apr 20, 2021 12.93 12.95 12.93 12.94 23,765 +0.02(+0.17%)
Apr 19, 2021 12.89 12.92 12.89 12.91 41,890 +0.02(+0.16%)
Apr 16, 2021 12.89 12.94 12.86 12.89 38,076 +0.01(+0.07%)
Apr 15, 2021 12.96 12.96 12.84 12.89 67,166 -0.07(-0.53%)
Apr 14, 2021 12.92 12.96 12.89 12.95 34,393 +0.05(+0.35%)
Apr 13, 2021 12.87 12.94 12.81 12.91 56,177 +0.08(+0.60%)
Apr 12, 2021 12.82 12.87 12.79 12.83 53,606 +0.00(+0.00%)
Apr 09, 2021 12.81 12.89 12.80 12.83 63,687 -0.02(-0.13%)
Apr 08, 2021 12.77 12.89 12.76 12.85 86,401 +0.09(+0.67%)
Apr 07, 2021 12.73 12.78 12.73 12.76 30,485 +0.02(+0.13%)
Apr 06, 2021 12.74 12.76 12.73 12.75 26,599 -0.03(-0.20%)
Apr 05, 2021 12.76 12.78 12.75 12.77 43,229 +0.02(+0.13%)
Apr 01, 2021 12.70 12.76 12.68 12.76 45,742 +0.09(+0.67%)
Mar 31, 2021 12.61 12.69 12.61 12.67 35,681 +0.00(+0.00%)
Mar 30, 2021 12.67 12.68 12.59 12.67 77,759 -0.01(-0.07%)
Mar 29, 2021 12.70 12.70 12.64 12.68 59,164 +0.01(+0.07%)
Mar 26, 2021 12.67 12.70 12.66 12.67 17,593 -0.01(-0.07%)
Mar 25, 2021 12.67 12.68 12.64 12.68 15,078 +0.00(+0.00%)
Mar 24, 2021 12.68 12.72 12.65 12.68 32,183 +0.03(+0.27%)
Mar 23, 2021 12.58 12.68 12.58 12.64 10,618 +0.08(+0.61%)
Mar 22, 2021 12.53 12.59 12.53 12.57 24,914 -0.03(-0.20%)
Mar 19, 2021 12.48 12.64 12.42 12.59 38,704 +0.20(+1.58%)
Mar 18, 2021 12.51 12.53 12.40 12.40 74,580 -0.16(-1.29%)
Mar 17, 2021 12.68 12.70 12.51 12.56 93,647 -0.19(-1.47%)
Mar 16, 2021 12.74 12.78 12.72 12.75 19,316 -0.01(-0.07%)
Mar 15, 2021 12.66 12.79 12.66 12.76 47,806 +0.09(+0.74%)
Mar 12, 2021 12.65 12.66 12.55 12.66 51,254 +0.01(+0.09%)
Mar 11, 2021 12.57 12.66 12.57 12.65 31,722 +0.08(+0.61%)
Mar 10, 2021 12.51 12.57 12.47 12.57 16,043 +0.10(+0.82%)
Mar 09, 2021 12.44 12.50 12.43 12.47 19,401 +0.05(+0.41%)
Mar 08, 2021 12.36 12.45 12.36 12.42 64,380 +0.09(+0.76%)
Mar 05, 2021 12.31 12.36 12.28 12.33 70,435 +0.08(+0.62%)
Mar 04, 2021 12.37 12.38 12.21 12.25 77,157 -0.12(-0.96%)
Mar 03, 2021 12.34 12.38 12.29 12.37 35,014 +0.01(+0.07%)
Mar 02, 2021 12.32 12.37 12.29 12.36 47,438 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.