Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.558 8.564 8.528 8.558 25,311 -0.01(-0.07%)
May 29, 2014 8.570 8.570 8.528 8.564 28,371 +0.01(+0.12%)
May 28, 2014 8.540 8.564 8.528 8.553 30,400 +0.02(+0.22%)
May 27, 2014 8.570 8.570 8.508 8.534 54,919 -0.01(-0.07%)
May 23, 2014 8.540 8.540 8.540 8.540 44,314 +0.02(+0.21%)
May 22, 2014 8.522 8.528 8.499 8.522 30,023 +0.02(+0.28%)
May 21, 2014 8.446 8.505 8.446 8.499 46,557 +0.04(+0.49%)
May 20, 2014 8.475 8.493 8.446 8.458 57,833 -0.02(-0.28%)
May 19, 2014 8.517 8.522 8.475 8.481 49,559 -0.02(-0.21%)
May 16, 2014 8.517 8.522 8.487 8.499 59,992 -0.01(-0.14%)
May 15, 2014 8.487 8.528 8.487 8.511 65,940 +0.02(+0.28%)
May 14, 2014 8.505 8.511 8.469 8.487 48,313 -0.01(-0.14%)
May 13, 2014 8.487 8.499 8.469 8.499 49,404 +0.01(+0.10%)
May 12, 2014 8.491 8.491 8.455 8.491 48,571 +0.02(+0.24%)
May 09, 2014 8.450 8.470 8.423 8.470 48,501 +0.03(+0.38%)
May 08, 2014 8.426 8.467 8.426 8.438 39,499 +0.01(+0.07%)
May 07, 2014 8.432 8.450 8.403 8.432 52,827 -0.02(-0.21%)
May 06, 2014 8.397 8.450 8.391 8.450 93,570 +0.02(+0.28%)
May 05, 2014 8.414 8.438 8.385 8.426 43,680 +0.02(+0.21%)
May 02, 2014 8.385 8.414 8.338 8.409 75,887 +0.01(+0.14%)
May 01, 2014 8.409 8.450 8.385 8.397 109,071 -0.01(-0.07%)
Apr 30, 2014 8.344 8.409 8.344 8.403 54,300 +0.04(+0.42%)
Apr 29, 2014 8.321 8.409 8.309 8.368 128,013 +0.04(+0.49%)
Apr 28, 2014 8.297 8.344 8.297 8.327 60,572 +0.04(+0.42%)
Apr 25, 2014 8.291 8.315 8.285 8.291 98,221 -0.01(-0.07%)
Apr 24, 2014 8.256 8.307 8.256 8.297 41,176 +0.04(+0.43%)
Apr 23, 2014 8.274 8.309 8.244 8.262 78,133 +0.01(+0.14%)
Apr 22, 2014 8.221 8.256 8.221 8.250 63,336 +0.03(+0.36%)
Apr 21, 2014 8.262 8.280 8.221 8.221 58,727 +0.00(+0.00%)
Apr 17, 2014 8.203 8.221 8.221 8.221 35,667 +0.00(+0.00%)
Apr 16, 2014 8.239 8.270 8.198 8.221 64,470 +0.01(+0.14%)
Apr 15, 2014 8.168 8.209 8.168 8.209 42,030 +0.04(+0.43%)
Apr 14, 2014 8.250 8.250 8.174 8.174 63,574 -0.02(-0.29%)
Apr 11, 2014 8.233 8.239 8.186 8.198 84,515 +0.00(+0.03%)
Apr 10, 2014 8.172 8.201 8.160 8.195 52,290 +0.03(+0.43%)
Apr 09, 2014 8.184 8.201 8.160 8.160 56,373 -0.03(-0.36%)
Apr 08, 2014 8.126 8.189 8.114 8.189 73,370 +0.08(+1.01%)
Apr 07, 2014 8.119 8.131 8.102 8.108 28,295 +0.01(+0.07%)
Apr 04, 2014 8.073 8.125 8.061 8.102 59,297 +0.01(+0.07%)
Apr 03, 2014 8.032 8.096 8.032 8.096 80,560 +0.05(+0.65%)
Apr 02, 2014 8.032 8.044 8.009 8.044 62,966 +0.00(+0.00%)
Apr 01, 2014 8.061 8.061 8.020 8.044 82,305 -0.02(-0.22%)
Mar 31, 2014 8.073 8.090 8.055 8.061 48,886 -0.02(-0.29%)
Mar 28, 2014 8.090 8.090 8.061 8.085 41,838 +0.02(+0.22%)
Mar 27, 2014 8.090 8.108 8.038 8.067 126,856 -0.01(-0.14%)
Mar 26, 2014 8.079 8.090 8.044 8.079 93,793 +0.02(+0.22%)
Mar 25, 2014 8.090 8.090 8.038 8.061 39,843 -0.03(-0.36%)
Mar 24, 2014 8.050 8.090 8.050 8.090 91,377 +0.04(+0.51%)
Mar 21, 2014 8.009 8.050 8.009 8.050 42,285 +0.06(+0.73%)
Mar 20, 2014 8.026 8.044 7.980 7.991 57,873 -0.08(-1.01%)
Mar 19, 2014 8.131 8.154 8.055 8.073 63,145 -0.06(-0.79%)
Mar 18, 2014 8.131 8.149 8.119 8.137 56,389 +0.00(+0.00%)
Mar 17, 2014 8.131 8.166 8.119 8.137 48,344 +0.03(+0.43%)
Mar 14, 2014 8.102 8.143 8.096 8.102 114,063 +0.00(+0.00%)
Mar 13, 2014 8.073 8.102 8.055 8.102 36,107 +0.03(+0.43%)
Mar 12, 2014 7.997 8.073 7.974 8.067 52,510 +0.08(+1.05%)
Mar 11, 2014 7.954 7.983 7.943 7.983 57,223 +0.03(+0.44%)
Mar 10, 2014 7.838 7.954 7.838 7.948 79,612 +0.08(+1.03%)
Mar 07, 2014 7.902 7.925 7.861 7.867 84,181 -0.07(-0.88%)
Mar 06, 2014 8.053 8.053 7.936 7.937 59,484 -0.09(-1.08%)
Mar 05, 2014 8.035 8.047 8.006 8.024 75,878 -0.02(-0.22%)
Mar 04, 2014 8.041 8.047 8.021 8.041 56,143 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.