Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.718 6.752 6.713 6.737 36,924 -0.00(-0.07%)
May 23, 2011 6.688 6.742 6.688 6.742 51,077 +0.03(+0.51%)
May 20, 2011 6.708 6.713 6.669 6.708 24,344 +0.02(+0.37%)
May 19, 2011 6.757 6.757 6.674 6.683 94,238 -0.05(-0.80%)
May 18, 2011 6.757 6.801 6.678 6.737 118,499 -0.04(-0.58%)
May 17, 2011 6.688 6.777 6.688 6.777 134,365 +0.07(+1.10%)
May 16, 2011 6.688 6.718 6.659 6.703 67,281 +0.03(+0.52%)
May 13, 2011 6.718 6.718 6.664 6.669 34,527 -0.03(-0.51%)
May 12, 2011 6.698 6.708 6.678 6.703 46,062 +0.01(+0.10%)
May 11, 2011 6.686 6.696 6.667 6.696 49,932 +0.00(+0.07%)
May 10, 2011 6.711 6.711 6.672 6.691 59,060 +0.01(+0.22%)
May 09, 2011 6.642 6.677 6.642 6.677 45,896 +0.02(+0.37%)
May 06, 2011 6.608 6.652 6.608 6.652 41,226 +0.05(+0.73%)
May 05, 2011 6.564 6.633 6.554 6.604 75,992 +0.02(+0.23%)
May 04, 2011 6.549 6.593 6.549 6.589 23,938 +0.02(+0.37%)
May 03, 2011 6.525 6.569 6.520 6.564 42,373 +0.04(+0.60%)
May 02, 2011 6.529 6.529 6.525 6.525 74,017 +0.00(+0.07%)
Apr 29, 2011 6.525 6.535 6.491 6.520 88,778 -0.02(-0.30%)
Apr 28, 2011 6.540 6.540 6.520 6.540 36,207 +0.00(+0.00%)
Apr 27, 2011 6.535 6.540 6.515 6.540 36,957 +0.01(+0.15%)
Apr 26, 2011 6.535 6.554 6.520 6.530 55,178 -0.01(-0.22%)
Apr 25, 2011 6.540 6.544 6.525 6.544 41,999 +0.01(+0.22%)
Apr 21, 2011 6.525 6.543 6.520 6.530 15,390 +0.00(+0.00%)
Apr 20, 2011 6.496 6.544 6.496 6.530 34,907 +0.03(+0.45%)
Apr 19, 2011 6.447 6.505 6.447 6.500 28,138 +0.03(+0.53%)
Apr 18, 2011 6.437 6.466 6.417 6.466 39,589 +0.01(+0.15%)
Apr 15, 2011 6.456 6.486 6.452 6.456 25,868 -0.02(-0.29%)
Apr 14, 2011 6.442 6.481 6.442 6.475 21,072 +0.00(+0.06%)
Apr 13, 2011 6.549 6.549 6.442 6.471 71,766 -0.03(-0.42%)
Apr 12, 2011 6.508 6.513 6.474 6.499 42,093 +0.01(+0.22%)
Apr 11, 2011 6.513 6.542 6.484 6.484 41,836 -0.04(-0.62%)
Apr 08, 2011 6.533 6.542 6.513 6.524 15,965 -0.01(-0.13%)
Apr 07, 2011 6.518 6.557 6.518 6.533 41,012 +0.00(+0.07%)
Apr 06, 2011 6.542 6.562 6.528 6.528 23,479 -0.03(-0.52%)
Apr 05, 2011 6.503 6.571 6.503 6.562 37,245 +0.03(+0.53%)
Apr 04, 2011 6.596 6.606 6.479 6.527 102,593 -0.06(-0.97%)
Apr 01, 2011 6.620 6.640 6.586 6.591 47,159 -0.00(-0.07%)
Mar 31, 2011 6.654 6.654 6.596 6.596 43,931 -0.06(-0.95%)
Mar 30, 2011 6.644 6.693 6.644 6.659 82,040 +0.01(+0.22%)
Mar 29, 2011 6.644 6.649 6.623 6.644 45,491 +0.03(+0.44%)
Mar 28, 2011 6.601 6.649 6.601 6.615 20,418 +0.00(+0.07%)
Mar 25, 2011 6.610 6.659 6.601 6.610 47,282 +0.03(+0.44%)
Mar 24, 2011 6.635 6.635 6.576 6.581 22,357 -0.03(-0.44%)
Mar 23, 2011 6.571 6.615 6.560 6.610 59,570 +0.05(+0.74%)
Mar 22, 2011 6.596 6.610 6.533 6.562 57,672 -0.03(-0.44%)
Mar 21, 2011 6.567 6.591 6.567 6.591 43,191 +0.05(+0.82%)
Mar 18, 2011 6.513 6.542 6.508 6.537 46,365 +0.03(+0.50%)
Mar 17, 2011 6.474 6.513 6.474 6.505 17,581 +0.03(+0.40%)
Mar 16, 2011 6.469 6.523 6.469 6.479 30,671 -0.00(-0.08%)
Mar 15, 2011 6.464 6.489 6.445 6.484 47,728 +0.04(+0.60%)
Mar 14, 2011 6.460 6.489 6.445 6.445 39,838 -0.04(-0.60%)
Mar 11, 2011 6.489 6.503 6.464 6.484 55,855 -0.02(-0.34%)
Mar 10, 2011 6.385 6.506 6.385 6.506 65,834 +0.07(+1.13%)
Mar 09, 2011 6.453 6.453 6.419 6.434 61,448 -0.02(-0.37%)
Mar 08, 2011 6.395 6.458 6.395 6.458 55,674 +0.09(+1.37%)
Mar 07, 2011 6.381 6.414 6.361 6.371 51,265 -0.05(-0.75%)
Mar 04, 2011 6.385 6.419 6.342 6.419 110,251 +0.03(+0.53%)
Mar 03, 2011 6.390 6.414 6.356 6.385 66,746 -0.01(-0.23%)
Mar 02, 2011 6.434 6.448 6.400 6.400 53,590 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.