Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 6.719 6.756 6.700 6.719 56,442 +0.01(+0.21%)
May 27, 2010 6.737 6.737 6.696 6.705 47,848 -0.00(-0.07%)
May 26, 2010 6.691 6.724 6.687 6.710 67,457 +0.06(+0.83%)
May 25, 2010 6.622 6.700 6.580 6.654 112,304 -0.02(-0.35%)
May 24, 2010 6.645 6.677 6.622 6.677 57,199 +0.02(+0.35%)
May 21, 2010 6.580 6.659 6.576 6.654 93,325 -0.00(-0.00%)
May 20, 2010 6.677 6.700 6.525 6.654 130,200 -0.06(-0.96%)
May 19, 2010 6.737 6.737 6.714 6.719 58,839 -0.01(-0.14%)
May 18, 2010 6.696 6.747 6.696 6.728 43,973 +0.04(+0.62%)
May 17, 2010 6.696 6.696 6.645 6.687 87,303 +0.02(+0.35%)
May 14, 2010 6.664 6.737 6.654 6.664 98,530 -0.07(-1.10%)
May 13, 2010 6.733 6.737 6.714 6.737 66,152 +0.03(+0.41%)
May 12, 2010 6.700 6.714 6.687 6.710 42,217 +0.03(+0.44%)
May 11, 2010 6.681 6.690 6.644 6.681 108,069 -0.00(-0.07%)
May 10, 2010 6.713 6.717 6.602 6.685 83,853 -0.02(-0.27%)
May 07, 2010 6.648 6.704 6.644 6.704 56,385 +0.03(+0.41%)
May 06, 2010 6.681 6.704 6.621 6.676 64,117 +0.02(+0.23%)
May 05, 2010 6.694 6.694 6.630 6.661 98,788 -0.02(-0.25%)
May 04, 2010 6.699 6.704 6.648 6.678 39,729 -0.01(-0.13%)
May 03, 2010 6.658 6.690 6.658 6.687 42,914 +0.00(+0.02%)
Apr 30, 2010 6.658 6.685 6.653 6.685 47,379 +0.01(+0.21%)
Apr 29, 2010 6.685 6.685 6.648 6.671 39,229 -0.00(-0.07%)
Apr 28, 2010 6.648 6.676 6.648 6.676 75,862 +0.05(+0.71%)
Apr 27, 2010 6.639 6.644 6.621 6.629 39,331 -0.01(-0.08%)
Apr 26, 2010 6.653 6.653 6.607 6.635 90,367 -0.02(-0.28%)
Apr 23, 2010 6.648 6.658 6.635 6.653 132,339 +0.02(+0.28%)
Apr 22, 2010 6.607 6.635 6.607 6.635 50,867 +0.03(+0.42%)
Apr 21, 2010 6.648 6.648 6.598 6.607 42,805 -0.01(-0.21%)
Apr 20, 2010 6.625 6.639 6.621 6.621 28,085 +0.00(+0.00%)
Apr 19, 2010 6.579 6.621 6.579 6.621 33,609 +0.01(+0.21%)
Apr 16, 2010 6.671 6.671 6.561 6.607 273,704 -0.02(-0.35%)
Apr 15, 2010 6.653 6.653 6.630 6.630 117,025 -0.02(-0.35%)
Apr 14, 2010 6.621 6.658 6.621 6.653 68,887 +0.03(+0.49%)
Apr 13, 2010 6.635 6.644 6.616 6.621 72,910 +0.01(+0.16%)
Apr 12, 2010 6.578 6.610 6.578 6.610 52,516 +0.01(+0.14%)
Apr 09, 2010 6.565 6.601 6.555 6.601 87,706 +0.01(+0.21%)
Apr 08, 2010 6.583 6.601 6.583 6.587 65,335 +0.00(+0.00%)
Apr 07, 2010 6.569 6.587 6.555 6.587 65,964 +0.01(+0.14%)
Apr 06, 2010 6.537 6.578 6.537 6.578 127,288 +0.02(+0.35%)
Apr 05, 2010 6.551 6.583 6.551 6.555 61,977 +0.00(+0.00%)
Apr 01, 2010 6.569 6.555 6.555 6.555 114,327 -0.03(-0.42%)
Mar 31, 2010 6.578 6.592 6.569 6.583 76,824 +0.00(+0.00%)
Mar 30, 2010 6.574 6.597 6.574 6.583 45,046 +0.01(+0.14%)
Mar 29, 2010 6.578 6.583 6.555 6.574 109,592 -0.00(-0.07%)
Mar 26, 2010 6.592 6.597 6.555 6.578 58,418 +0.00(+0.00%)
Mar 25, 2010 6.565 6.606 6.565 6.578 61,728 +0.00(+0.00%)
Mar 24, 2010 6.569 6.610 6.569 6.578 122,190 +0.00(+0.00%)
Mar 23, 2010 6.574 6.610 6.532 6.578 140,098 +0.00(+0.00%)
Mar 22, 2010 6.542 6.578 6.542 6.578 65,348 +0.03(+0.42%)
Mar 19, 2010 6.542 6.583 6.542 6.551 43,304 -0.02(-0.28%)
Mar 18, 2010 6.565 6.583 6.560 6.569 46,616 +0.01(+0.21%)
Mar 17, 2010 6.555 6.578 6.537 6.555 84,390 +0.00(+0.00%)
Mar 16, 2010 6.532 6.560 6.514 6.555 122,942 +0.04(+0.56%)
Mar 15, 2010 6.545 6.555 6.478 6.519 125,736 -0.07(-1.11%)
Mar 12, 2010 6.629 6.633 6.565 6.592 72,513 -0.03(-0.40%)
Mar 11, 2010 6.587 6.619 6.551 6.618 48,000 +0.03(+0.42%)
Mar 10, 2010 6.600 6.600 6.541 6.591 136,998 -0.01(-0.21%)
Mar 09, 2010 6.595 6.604 6.536 6.604 67,006 +0.03(+0.41%)
Mar 08, 2010 6.522 6.600 6.522 6.577 118,830 +0.04(+0.63%)
Mar 05, 2010 6.554 6.604 6.531 6.536 128,370 -0.04(-0.55%)
Mar 04, 2010 6.545 6.577 6.531 6.572 91,936 +0.05(+0.84%)
Mar 03, 2010 6.541 6.545 6.509 6.518 75,150 -0.01(-0.21%)
Mar 02, 2010 6.545 6.595 6.531 6.531 75,445 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.