Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.719 6.756 6.700 6.719 56,442 +0.01(+0.21%)
May 27, 2010 6.737 6.737 6.696 6.705 47,848 -0.00(-0.07%)
May 26, 2010 6.691 6.724 6.687 6.710 67,457 +0.06(+0.83%)
May 25, 2010 6.622 6.700 6.580 6.654 112,304 -0.02(-0.35%)
May 24, 2010 6.645 6.677 6.622 6.677 57,199 +0.02(+0.35%)
May 21, 2010 6.580 6.659 6.576 6.654 93,325 -0.00(-0.00%)
May 20, 2010 6.677 6.700 6.525 6.654 130,200 -0.06(-0.96%)
May 19, 2010 6.737 6.737 6.714 6.719 58,839 -0.01(-0.14%)
May 18, 2010 6.696 6.747 6.696 6.728 43,973 +0.04(+0.62%)
May 17, 2010 6.696 6.696 6.645 6.687 87,303 +0.02(+0.35%)
May 14, 2010 6.664 6.737 6.654 6.664 98,530 -0.07(-1.10%)
May 13, 2010 6.733 6.737 6.714 6.737 66,152 +0.03(+0.41%)
May 12, 2010 6.700 6.714 6.687 6.710 42,217 +0.03(+0.44%)
May 11, 2010 6.681 6.690 6.644 6.681 108,069 -0.00(-0.07%)
May 10, 2010 6.713 6.717 6.602 6.685 83,853 -0.02(-0.27%)
May 07, 2010 6.648 6.704 6.644 6.704 56,385 +0.03(+0.41%)
May 06, 2010 6.681 6.704 6.621 6.676 64,117 +0.02(+0.23%)
May 05, 2010 6.694 6.694 6.630 6.661 98,788 -0.02(-0.25%)
May 04, 2010 6.699 6.704 6.648 6.678 39,729 -0.01(-0.13%)
May 03, 2010 6.658 6.690 6.658 6.687 42,914 +0.00(+0.02%)
Apr 30, 2010 6.658 6.685 6.653 6.685 47,379 +0.01(+0.21%)
Apr 29, 2010 6.685 6.685 6.648 6.671 39,229 -0.00(-0.07%)
Apr 28, 2010 6.648 6.676 6.648 6.676 75,862 +0.05(+0.71%)
Apr 27, 2010 6.639 6.644 6.621 6.629 39,331 -0.01(-0.08%)
Apr 26, 2010 6.653 6.653 6.607 6.635 90,367 -0.02(-0.28%)
Apr 23, 2010 6.648 6.658 6.635 6.653 132,339 +0.02(+0.28%)
Apr 22, 2010 6.607 6.635 6.607 6.635 50,867 +0.03(+0.42%)
Apr 21, 2010 6.648 6.648 6.598 6.607 42,805 -0.01(-0.21%)
Apr 20, 2010 6.625 6.639 6.621 6.621 28,085 +0.00(+0.00%)
Apr 19, 2010 6.579 6.621 6.579 6.621 33,609 +0.01(+0.21%)
Apr 16, 2010 6.671 6.671 6.561 6.607 273,704 -0.02(-0.35%)
Apr 15, 2010 6.653 6.653 6.630 6.630 117,025 -0.02(-0.35%)
Apr 14, 2010 6.621 6.658 6.621 6.653 68,887 +0.03(+0.49%)
Apr 13, 2010 6.635 6.644 6.616 6.621 72,910 +0.01(+0.16%)
Apr 12, 2010 6.578 6.610 6.578 6.610 52,516 +0.01(+0.14%)
Apr 09, 2010 6.565 6.601 6.555 6.601 87,706 +0.01(+0.21%)
Apr 08, 2010 6.583 6.601 6.583 6.587 65,335 +0.00(+0.00%)
Apr 07, 2010 6.569 6.587 6.555 6.587 65,964 +0.01(+0.14%)
Apr 06, 2010 6.537 6.578 6.537 6.578 127,288 +0.02(+0.35%)
Apr 05, 2010 6.551 6.583 6.551 6.555 61,977 +0.00(+0.00%)
Apr 01, 2010 6.569 6.555 6.555 6.555 114,327 -0.03(-0.42%)
Mar 31, 2010 6.578 6.592 6.569 6.583 76,824 +0.00(+0.00%)
Mar 30, 2010 6.574 6.597 6.574 6.583 45,046 +0.01(+0.14%)
Mar 29, 2010 6.578 6.583 6.555 6.574 109,592 -0.00(-0.07%)
Mar 26, 2010 6.592 6.597 6.555 6.578 58,418 +0.00(+0.00%)
Mar 25, 2010 6.565 6.606 6.565 6.578 61,728 +0.00(+0.00%)
Mar 24, 2010 6.569 6.610 6.569 6.578 122,190 +0.00(+0.00%)
Mar 23, 2010 6.574 6.610 6.532 6.578 140,098 +0.00(+0.00%)
Mar 22, 2010 6.542 6.578 6.542 6.578 65,348 +0.03(+0.42%)
Mar 19, 2010 6.542 6.583 6.542 6.551 43,304 -0.02(-0.28%)
Mar 18, 2010 6.565 6.583 6.560 6.569 46,616 +0.01(+0.21%)
Mar 17, 2010 6.555 6.578 6.537 6.555 84,390 +0.00(+0.00%)
Mar 16, 2010 6.532 6.560 6.514 6.555 122,942 +0.04(+0.56%)
Mar 15, 2010 6.545 6.555 6.478 6.519 125,736 -0.07(-1.11%)
Mar 12, 2010 6.629 6.633 6.565 6.592 72,513 -0.03(-0.40%)
Mar 11, 2010 6.587 6.619 6.551 6.618 48,000 +0.03(+0.42%)
Mar 10, 2010 6.600 6.600 6.541 6.591 136,998 -0.01(-0.21%)
Mar 09, 2010 6.595 6.604 6.536 6.604 67,006 +0.03(+0.41%)
Mar 08, 2010 6.522 6.600 6.522 6.577 118,830 +0.04(+0.63%)
Mar 05, 2010 6.554 6.604 6.531 6.536 128,370 -0.04(-0.55%)
Mar 04, 2010 6.545 6.577 6.531 6.572 91,936 +0.05(+0.84%)
Mar 03, 2010 6.541 6.545 6.509 6.518 75,150 -0.01(-0.21%)
Mar 02, 2010 6.545 6.595 6.531 6.531 75,445 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.