Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.918 6.918 6.878 6.887 39,271 -0.02(-0.26%)
May 30, 2006 6.986 6.986 6.855 6.905 72,330 +0.05(+0.79%)
May 26, 2006 6.828 6.900 6.820 6.851 14,199 +0.05(+0.66%)
May 25, 2006 6.873 6.905 6.806 6.806 27,512 -0.01(-0.20%)
May 24, 2006 6.851 6.855 6.797 6.819 23,296 +0.01(+0.20%)
May 23, 2006 6.864 6.864 6.806 6.806 23,296 -0.03(-0.46%)
May 22, 2006 6.851 6.873 6.815 6.837 47,258 -0.04(-0.52%)
May 19, 2006 6.851 6.900 6.846 6.873 42,377 +0.01(+0.13%)
May 18, 2006 6.842 6.882 6.815 6.864 25,959 +0.05(+0.79%)
May 17, 2006 6.878 6.905 6.806 6.810 40,824 -0.10(-1.44%)
May 16, 2006 6.842 6.914 6.842 6.909 27,512 +0.05(+0.72%)
May 15, 2006 6.707 6.918 6.707 6.860 133,788 +0.09(+1.33%)
May 12, 2006 6.788 6.828 6.761 6.770 39,715 -0.03(-0.40%)
May 11, 2006 6.810 6.846 6.797 6.797 20,855 -0.05(-0.79%)
May 10, 2006 6.833 6.896 6.833 6.851 42,377 -0.02(-0.33%)
May 09, 2006 6.828 6.873 6.828 6.873 23,296 +0.05(+0.66%)
May 08, 2006 6.810 6.833 6.783 6.828 45,483 +0.00(+0.07%)
May 05, 2006 6.842 6.842 6.788 6.824 27,512 +0.03(+0.40%)
May 04, 2006 6.873 6.873 6.797 6.797 19,080 -0.03(-0.40%)
May 03, 2006 6.806 6.828 6.783 6.824 29,287 +0.05(+0.66%)
May 02, 2006 6.846 6.851 6.774 6.779 33,058 -0.03(-0.46%)
May 01, 2006 6.761 6.837 6.761 6.810 35,721 +0.05(+0.73%)
Apr 28, 2006 6.846 6.873 6.761 6.761 81,870 -0.07(-0.99%)
Apr 27, 2006 6.945 6.945 6.770 6.828 51,474 -0.03(-0.39%)
Apr 26, 2006 6.927 6.927 6.855 6.855 75,436 +0.00(+0.07%)
Apr 25, 2006 6.936 6.995 6.851 6.851 121,807 -0.05(-0.65%)
Apr 24, 2006 6.887 6.923 6.887 6.896 16,196 +0.00(+0.00%)
Apr 21, 2006 6.891 6.927 6.860 6.896 31,949 +0.04(+0.59%)
Apr 20, 2006 6.891 6.914 6.819 6.855 78,098 +0.00(+0.00%)
Apr 19, 2006 6.914 6.914 6.828 6.855 54,136 -0.02(-0.26%)
Apr 18, 2006 6.851 6.891 6.851 6.873 22,630 +0.04(+0.53%)
Apr 17, 2006 6.815 6.878 6.806 6.837 71,664 +0.02(+0.26%)
Apr 13, 2006 6.837 6.837 6.788 6.819 45,261 -0.02(-0.26%)
Apr 12, 2006 6.905 6.905 6.738 6.837 120,476 -0.04(-0.59%)
Apr 11, 2006 6.891 6.986 6.873 6.878 58,352 -0.05(-0.65%)
Apr 10, 2006 6.968 7.009 6.896 6.923 102,726 -0.06(-0.90%)
Apr 07, 2006 7.103 7.103 6.986 6.986 30,618 -0.05(-0.64%)
Apr 06, 2006 6.986 7.031 6.918 7.031 49,699 +0.06(+0.84%)
Apr 05, 2006 6.977 6.977 6.918 6.972 54,802 +0.03(+0.45%)
Apr 04, 2006 7.049 7.058 6.923 6.941 70,777 -0.10(-1.41%)
Apr 03, 2006 6.995 7.040 6.986 7.040 35,277 +0.03(+0.39%)
Mar 31, 2006 7.031 7.031 6.991 7.013 31,505 -0.02(-0.26%)
Mar 30, 2006 7.085 7.085 7.004 7.031 40,602 +0.04(+0.52%)
Mar 29, 2006 6.995 7.054 6.987 6.995 17,971 +0.00(+0.00%)
Mar 28, 2006 7.054 7.054 6.986 6.995 41,268 -0.02(-0.32%)
Mar 27, 2006 7.099 7.099 7.009 7.018 14,865 -0.04(-0.51%)
Mar 24, 2006 7.058 7.058 7.018 7.054 12,202 -0.01(-0.13%)
Mar 23, 2006 7.031 7.072 7.027 7.063 41,711 +0.04(+0.51%)
Mar 22, 2006 7.049 7.049 7.022 7.027 34,390 +0.00(+0.06%)
Mar 21, 2006 7.027 7.036 7.012 7.022 17,971 +0.01(+0.19%)
Mar 20, 2006 6.991 7.018 6.963 7.009 19,968 +0.00(+0.06%)
Mar 17, 2006 7.031 7.053 6.918 7.004 50,586 -0.05(-0.70%)
Mar 16, 2006 7.054 7.072 7.013 7.054 78,986 +0.00(+0.00%)
Mar 15, 2006 6.991 7.054 6.950 7.054 80,761 +0.02(+0.32%)
Mar 14, 2006 6.882 7.031 6.873 7.031 80,761 +0.11(+1.56%)
Mar 13, 2006 6.941 6.986 6.918 6.923 13,090 -0.05(-0.65%)
Mar 10, 2006 6.918 6.968 6.896 6.968 13,977 +0.05(+0.65%)
Mar 09, 2006 6.860 6.923 6.837 6.923 43,265 +0.06(+0.92%)
Mar 08, 2006 6.828 6.869 6.806 6.860 14,643 -0.00(-0.07%)
Mar 07, 2006 6.932 6.954 6.851 6.864 67,892 -0.04(-0.59%)
Mar 06, 2006 6.959 6.959 6.896 6.905 42,155 -0.04(-0.58%)
Mar 03, 2006 6.986 7.009 6.918 6.945 40,602 -0.05(-0.77%)
Mar 02, 2006 7.004 7.009 6.968 7.000 18,637 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.