Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.098 6.098 6.062 6.094 98,289 +0.05(+0.90%)
May 28, 2002 6.003 6.053 5.999 6.040 64,120 +0.03(+0.53%)
May 27, 2002 6.012 6.017 5.994 6.008 65,674 +0.00(+0.00%)
May 24, 2002 6.012 6.017 5.994 6.008 65,674 -0.01(-0.22%)
May 23, 2002 6.003 6.021 5.985 6.021 75,436 +0.00(+0.07%)
May 22, 2002 5.994 6.040 5.994 6.017 77,433 +0.01(+0.15%)
May 21, 2002 6.008 6.008 5.981 6.008 61,680 +0.00(+0.07%)
May 20, 2002 6.008 6.035 5.981 6.003 92,076 +0.01(+0.15%)
May 17, 2002 6.012 6.053 5.981 5.994 81,426 -0.05(-0.89%)
May 16, 2002 6.040 6.076 6.008 6.049 69,002 -0.00(-0.07%)
May 15, 2002 6.058 6.058 6.003 6.053 61,902 +0.01(+0.22%)
May 14, 2002 6.085 6.094 5.981 6.040 156,419 -0.05(-0.74%)
May 13, 2002 6.071 6.085 6.040 6.085 54,802 +0.01(+0.15%)
May 10, 2002 6.049 6.076 6.012 6.076 43,708 +0.03(+0.52%)
May 09, 2002 6.012 6.044 6.003 6.044 30,618 +0.04(+0.60%)
May 08, 2002 6.049 6.067 5.972 6.008 110,935 -0.06(-0.97%)
May 07, 2002 6.040 6.071 5.994 6.067 106,720 +0.05(+0.75%)
May 06, 2002 6.008 6.031 5.976 6.021 61,902 +0.03(+0.45%)
May 03, 2002 5.972 6.008 5.949 5.994 22,187 +0.04(+0.68%)
May 02, 2002 5.954 5.954 5.927 5.954 68,336 -0.02(-0.30%)
May 01, 2002 5.940 5.972 5.936 5.972 190,144 +0.03(+0.53%)
Apr 30, 2002 5.945 5.945 5.918 5.940 128,020 -0.00(-0.08%)
Apr 29, 2002 5.958 5.976 5.936 5.945 58,130 +0.00(+0.08%)
Apr 26, 2002 5.927 5.981 5.927 5.940 7,188,648 +0.00(+0.08%)
Apr 25, 2002 5.958 5.994 5.922 5.936 8,475,505 -0.02(-0.30%)
Apr 24, 2002 5.949 5.954 5.904 5.954 94,073 +0.03(+0.46%)
Apr 23, 2002 5.999 5.999 5.913 5.927 74,548 -0.07(-1.13%)
Apr 22, 2002 5.981 5.994 5.958 5.994 14,421 +0.02(+0.38%)
Apr 19, 2002 5.999 6.012 5.958 5.972 45,927 -0.03(-0.53%)
Apr 18, 2002 6.017 6.040 6.003 6.003 33,946 -0.03(-0.52%)
Apr 17, 2002 6.026 6.044 6.008 6.035 25,293 +0.01(+0.22%)
Apr 16, 2002 5.985 6.040 5.985 6.021 95,183 -0.01(-0.15%)
Apr 15, 2002 6.040 6.053 6.031 6.031 35,499 -0.04(-0.67%)
Apr 12, 2002 6.040 6.080 6.040 6.071 86,973 +0.03(+0.52%)
Apr 11, 2002 5.981 6.053 5.981 6.040 44,818 +0.05(+0.75%)
Apr 10, 2002 6.031 6.076 5.994 5.994 106,942 -0.01(-0.23%)
Apr 09, 2002 5.891 6.008 5.891 6.008 139,113 +0.13(+2.22%)
Apr 08, 2002 5.891 5.904 5.868 5.877 55,911 -0.01(-0.15%)
Apr 05, 2002 5.882 5.904 5.868 5.886 143,772 +0.03(+0.46%)
Apr 04, 2002 5.864 5.877 5.846 5.859 129,795 +0.00(+0.00%)
Apr 03, 2002 5.927 5.927 5.855 5.859 164,628 -0.05(-0.91%)
Apr 02, 2002 5.886 5.945 5.864 5.913 97,845 +0.01(+0.15%)
Apr 01, 2002 5.904 5.927 5.886 5.904 90,079 +0.00(+0.00%)
Mar 29, 2002 5.886 5.909 5.882 5.904 61,458 +0.00(+0.00%)
Mar 28, 2002 5.886 5.909 5.882 5.904 61,458 -0.00(-0.08%)
Mar 27, 2002 5.891 5.940 5.864 5.909 67,005 +0.02(+0.38%)
Mar 26, 2002 5.859 5.886 5.850 5.886 74,992 +0.00(+0.08%)
Mar 25, 2002 5.859 5.882 5.819 5.882 137,338 +0.04(+0.62%)
Mar 22, 2002 5.877 5.882 5.823 5.846 88,083 -0.01(-0.23%)
Mar 21, 2002 5.886 5.927 5.837 5.859 183,709 -0.05(-0.76%)
Mar 20, 2002 5.972 5.981 5.891 5.904 108,273 -0.09(-1.50%)
Mar 19, 2002 5.972 5.999 5.922 5.994 86,751 +0.01(+0.15%)
Mar 18, 2002 5.999 6.012 5.958 5.985 41,490 -0.04(-0.60%)
Mar 15, 2002 6.044 6.044 5.994 6.021 33,502 -0.02(-0.37%)
Mar 14, 2002 6.017 6.053 5.958 6.044 64,564 +0.01(+0.15%)
Mar 13, 2002 6.021 6.035 5.976 6.035 81,648 +0.03(+0.45%)
Mar 12, 2002 6.017 6.017 5.985 6.008 88,083 +0.00(+0.00%)
Mar 11, 2002 6.076 6.103 5.954 6.008 163,741 -0.11(-1.84%)
Mar 08, 2002 6.233 6.251 6.067 6.121 97,623 -0.14(-2.16%)
Mar 07, 2002 6.265 6.265 6.224 6.256 68,558 +0.01(+0.14%)
Mar 06, 2002 6.287 6.287 6.247 6.247 50,586 -0.04(-0.65%)
Mar 05, 2002 6.229 6.301 6.229 6.287 57,908 +0.05(+0.72%)
Mar 04, 2002 6.265 6.274 6.229 6.242 67,670 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.